TonCapy Historical Data

TCapy Page 19
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,017
10:50 PM $ 0.0₆411
-0.27%
$ 227,938 $ 60,010
10:49 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,010
10:48 PM $ 0.0₆412
+0.00%
$ 228,436 $ 59,978
10:47 PM $ 0.0₆413
+0.00%
$ 228,436 $ 59,978
10:46 PM $ 0.0₆412
+0.00%
$ 228,436 $ 59,965
10:45 PM $ 0.0₆412
-0.07%
$ 228,436 $ 59,971
10:44 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,023
10:43 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,023
10:42 PM $ 0.0₆414
+0.00%
$ 228,547 $ 59,988
10:41 PM $ 0.0₆414
+0.00%
$ 228,547 $ 59,988
10:40 PM $ 0.0₆414
+0.00%
$ 228,547 $ 60,025
10:39 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,025
10:38 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,089
10:37 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,085
10:36 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,085
10:35 PM $ 0.0₆413
+0.19%
$ 229,100 $ 60,066
10:34 PM $ 0.0₆413
+0.00%
$ 228,491 $ 60,112
10:33 PM $ 0.0₆413
+0.00%
$ 228,491 $ 60,112
10:32 PM $ 0.0₆412
+0.00%
$ 228,491 $ 60,142
10:31 PM $ 0.0₆412
+0.00%
$ 228,491 $ 60,142
10:30 PM $ 0.0₆414
+0.02%
$ 228,491 $ 60,116
10:29 PM $ 0.0₆414
+0.00%
$ 229,211 $ 60,108
10:28 PM $ 0.0₆413
+0.00%
$ 229,211 $ 60,108
10:27 PM $ 0.0₆414
+0.00%
$ 229,211 $ 60,108
10:26 PM $ 0.0₆414
+0.00%
$ 229,211 $ 60,108
10:25 PM $ 0.0₆413
-0.05%
$ 229,211 $ 60,106
10:24 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,106
10:23 PM $ 0.0₆413
+0.00%
$ 229,100 $ 60,084
10:22 PM $ 0.0₆413
+0.00%
$ 229,100 $ 60,084
10:21 PM $ 0.0₆413
+0.00%
$ 229,100 $ 60,070
10:20 PM $ 0.0₆413
-0.05%
$ 229,100 $ 60,056
10:19 PM $ 0.0₆413
+0.00%
$ 228,989 $ 60,069
10:18 PM $ 0.0₆413
+0.00%
$ 228,989 $ 60,069
10:17 PM $ 0.0₆412
+0.00%
$ 228,989 $ 60,097
10:16 PM $ 0.0₆412
+0.00%
$ 228,989 $ 60,097
10:15 PM $ 0.0₆412
-0.24%
$ 228,989 $ 60,078
10:14 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,078
10:13 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,180
10:12 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,180
10:11 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,225
10:10 PM $ 0.0₆412
+0.05%
$ 228,823 $ 60,249
10:09 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,269
10:08 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,269
10:07 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,323
10:06 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,323
10:05 PM $ 0.0₆413
+0.00%
$ 227,938 $ 60,353
10:04 PM $ 0.0₆413
+0.00%
$ 228,602 $ 60,353
10:03 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,416
10:02 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,416