TonCapy Historical Data

TCapy Page 17
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₆414
+0.00%
$ 229,100 $ 60,106
10:23 PM $ 0.0₆413
+0.00%
$ 229,100 $ 60,084
10:22 PM $ 0.0₆413
+0.00%
$ 229,100 $ 60,084
10:21 PM $ 0.0₆413
+0.00%
$ 229,100 $ 60,070
10:20 PM $ 0.0₆413
-0.05%
$ 229,100 $ 60,056
10:19 PM $ 0.0₆413
+0.00%
$ 228,989 $ 60,069
10:18 PM $ 0.0₆413
+0.00%
$ 228,989 $ 60,069
10:17 PM $ 0.0₆412
+0.00%
$ 228,989 $ 60,097
10:16 PM $ 0.0₆412
+0.00%
$ 228,989 $ 60,097
10:15 PM $ 0.0₆412
-0.24%
$ 228,989 $ 60,078
10:14 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,078
10:13 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,180
10:12 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,180
10:11 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,225
10:10 PM $ 0.0₆412
+0.05%
$ 228,823 $ 60,249
10:09 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,269
10:08 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,269
10:07 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,323
10:06 PM $ 0.0₆412
+0.00%
$ 227,938 $ 60,323
10:05 PM $ 0.0₆413
+0.00%
$ 227,938 $ 60,353
10:04 PM $ 0.0₆413
+0.00%
$ 228,602 $ 60,353
10:03 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,416
10:02 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,416
10:01 PM $ 0.0₆411
+0.00%
$ 228,602 $ 60,400
10:00 PM $ 0.0₆411
+0.00%
$ 228,602 $ 60,438
9:59 PM $ 0.0₆411
+0.00%
$ 227,606 $ 60,477
9:58 PM $ 0.0₆411
+0.00%
$ 227,606 $ 60,477
9:57 PM $ 0.0₆412
+0.00%
$ 227,606 $ 60,407
9:56 PM $ 0.0₆411
+0.00%
$ 227,606 $ 60,407
9:55 PM $ 0.0₆414
+0.00%
$ 227,606 $ 60,428
9:54 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,428
9:53 PM $ 0.0₆413
+0.00%
$ 229,045 $ 60,409
9:52 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,357
9:51 PM $ 0.0₆413
+0.00%
$ 229,045 $ 60,357
9:50 PM $ 0.0₆413
-0.10%
$ 229,045 $ 60,312
9:49 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,323
9:48 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,323
9:47 PM $ 0.0₆413
+0.00%
$ 229,045 $ 60,393
9:46 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,393
9:45 PM $ 0.0₆413
+0.02%
$ 229,045 $ 60,440
9:44 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,446
9:43 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,446
9:42 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,487
9:41 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,487
9:40 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,545
9:39 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:38 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:37 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:36 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,564
9:35 PM $ 0.0₆413
-0.07%
$ 228,547 $ 60,614