TonCapy Historical Data

TCapy Page 16
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0₆413
+0.00%
$ 227,938 $ 60,353
10:04 PM $ 0.0₆413
+0.00%
$ 228,602 $ 60,353
10:03 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,416
10:02 PM $ 0.0₆412
+0.00%
$ 228,602 $ 60,416
10:01 PM $ 0.0₆411
+0.00%
$ 228,602 $ 60,400
10:00 PM $ 0.0₆411
+0.00%
$ 228,602 $ 60,438
9:59 PM $ 0.0₆411
+0.00%
$ 227,606 $ 60,477
9:58 PM $ 0.0₆411
+0.00%
$ 227,606 $ 60,477
9:57 PM $ 0.0₆412
+0.00%
$ 227,606 $ 60,407
9:56 PM $ 0.0₆411
+0.00%
$ 227,606 $ 60,407
9:55 PM $ 0.0₆414
+0.00%
$ 227,606 $ 60,428
9:54 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,428
9:53 PM $ 0.0₆413
+0.00%
$ 229,045 $ 60,409
9:52 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,357
9:51 PM $ 0.0₆413
+0.00%
$ 229,045 $ 60,357
9:50 PM $ 0.0₆413
-0.10%
$ 229,045 $ 60,312
9:49 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,323
9:48 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,323
9:47 PM $ 0.0₆413
+0.00%
$ 229,045 $ 60,393
9:46 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,393
9:45 PM $ 0.0₆413
+0.02%
$ 229,045 $ 60,440
9:44 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,446
9:43 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,446
9:42 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,487
9:41 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,487
9:40 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,545
9:39 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:38 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:37 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:36 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,564
9:35 PM $ 0.0₆413
-0.07%
$ 228,547 $ 60,614
9:34 PM $ 0.0₆413
+0.00%
$ 228,989 $ 60,566
9:33 PM $ 0.0₆413
+0.00%
$ 228,989 $ 60,566
9:32 PM $ 0.0₆412
+0.00%
$ 228,989 $ 60,591
9:31 PM $ 0.0₆412
+0.00%
$ 228,989 $ 60,591
9:30 PM $ 0.0₆412
+0.10%
$ 228,989 $ 60,624
9:29 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,624
9:28 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,649
9:27 PM $ 0.0₆413
+0.00%
$ 228,215 $ 60,649
9:26 PM $ 0.0₆414
+0.00%
$ 228,215 $ 60,654
9:25 PM $ 0.0₆414
+0.07%
$ 228,215 $ 60,711
9:24 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,733
9:23 PM $ 0.0₆414
+0.00%
$ 228,934 $ 60,733
9:22 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,815
9:21 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,815
9:20 PM $ 0.0₆413
+0.02%
$ 228,934 $ 60,884
9:19 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,884
9:18 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,930
9:17 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,930
9:16 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,937