TonCapy Historical Data

TCapy Page 15
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0₆414
+0.00%
$ 229,045 $ 60,393
9:45 PM $ 0.0₆413
+0.02%
$ 229,045 $ 60,440
9:44 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,446
9:43 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,446
9:42 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,487
9:41 PM $ 0.0₆412
+0.00%
$ 228,823 $ 60,487
9:40 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,545
9:39 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:38 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:37 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,545
9:36 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,564
9:35 PM $ 0.0₆413
-0.07%
$ 228,547 $ 60,614
9:34 PM $ 0.0₆413
+0.00%
$ 228,989 $ 60,566
9:33 PM $ 0.0₆413
+0.00%
$ 228,989 $ 60,566
9:32 PM $ 0.0₆412
+0.00%
$ 228,989 $ 60,591
9:31 PM $ 0.0₆412
+0.00%
$ 228,989 $ 60,591
9:30 PM $ 0.0₆412
+0.10%
$ 228,989 $ 60,624
9:29 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,624
9:28 PM $ 0.0₆412
+0.00%
$ 228,215 $ 60,649
9:27 PM $ 0.0₆413
+0.00%
$ 228,215 $ 60,649
9:26 PM $ 0.0₆414
+0.00%
$ 228,215 $ 60,654
9:25 PM $ 0.0₆414
+0.07%
$ 228,215 $ 60,711
9:24 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,733
9:23 PM $ 0.0₆414
+0.00%
$ 228,934 $ 60,733
9:22 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,815
9:21 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,815
9:20 PM $ 0.0₆413
+0.02%
$ 228,934 $ 60,884
9:19 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,884
9:18 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,930
9:17 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,930
9:16 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,937
9:15 PM $ 0.0₆412
-0.12%
$ 228,436 $ 60,930
9:14 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,934
9:13 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,934
9:12 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,917
9:11 PM $ 0.0₆412
+0.00%
$ 228,547 $ 60,917
9:10 PM $ 0.0₆413
-0.12%
$ 228,547 $ 60,932
9:09 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,947
9:08 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,947
9:07 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,940
9:06 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,940
9:05 PM $ 0.0₆412
-0.10%
$ 228,823 $ 60,926
9:04 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,926
9:03 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,895
9:02 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,895
9:01 PM $ 0.0₆413
+0.00%
$ 228,436 $ 60,993
9:00 PM $ 0.0₆413
-0.05%
$ 228,436 $ 61,028
8:59 PM $ 0.0₆414
+0.00%
$ 229,045 $ 61,028
8:58 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,086
8:57 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,086