TonCapy Historical Data

TCapy Page 14
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,733
9:23 PM $ 0.0₆414
+0.00%
$ 228,934 $ 60,733
9:22 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,815
9:21 PM $ 0.0₆413
+0.00%
$ 228,934 $ 60,815
9:20 PM $ 0.0₆413
+0.02%
$ 228,934 $ 60,884
9:19 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,884
9:18 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,930
9:17 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,930
9:16 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,937
9:15 PM $ 0.0₆412
-0.12%
$ 228,436 $ 60,930
9:14 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,934
9:13 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,934
9:12 PM $ 0.0₆413
+0.00%
$ 228,547 $ 60,917
9:11 PM $ 0.0₆412
+0.00%
$ 228,547 $ 60,917
9:10 PM $ 0.0₆413
-0.12%
$ 228,547 $ 60,932
9:09 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,947
9:08 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,947
9:07 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,940
9:06 PM $ 0.0₆413
+0.00%
$ 228,823 $ 60,940
9:05 PM $ 0.0₆412
-0.10%
$ 228,823 $ 60,926
9:04 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,926
9:03 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,895
9:02 PM $ 0.0₆412
+0.00%
$ 228,436 $ 60,895
9:01 PM $ 0.0₆413
+0.00%
$ 228,436 $ 60,993
9:00 PM $ 0.0₆413
-0.05%
$ 228,436 $ 61,028
8:59 PM $ 0.0₆414
+0.00%
$ 229,045 $ 61,028
8:58 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,086
8:57 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,086
8:56 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,123
8:55 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,201
8:54 PM $ 0.0₆413
+0.00%
$ 228,823 $ 61,254
8:53 PM $ 0.0₆413
+0.00%
$ 228,823 $ 61,254
8:52 PM $ 0.0₆413
+0.00%
$ 228,823 $ 61,274
8:51 PM $ 0.0₆413
+0.00%
$ 228,823 $ 61,274
8:50 PM $ 0.0₆412
-0.17%
$ 228,823 $ 61,317
8:49 PM $ 0.0₆413
+0.00%
$ 228,768 $ 61,317
8:48 PM $ 0.0₆412
+0.00%
$ 228,768 $ 61,344
8:47 PM $ 0.0₆413
+0.00%
$ 228,768 $ 61,399
8:46 PM $ 0.0₆413
+0.00%
$ 228,768 $ 61,399
8:45 PM $ 0.0₆413
-0.14%
$ 228,768 $ 61,362
8:44 PM $ 0.0₆413
+0.00%
$ 228,989 $ 61,337
8:43 PM $ 0.0₆413
+0.00%
$ 228,989 $ 61,337
8:42 PM $ 0.0₆414
+0.00%
$ 228,989 $ 61,418
8:41 PM $ 0.0₆414
+0.00%
$ 228,989 $ 61,418
8:40 PM $ 0.0₆412
+0.00%
$ 228,989 $ 61,461
8:39 PM $ 0.0₆412
+0.00%
$ 228,381 $ 61,461
8:38 PM $ 0.0₆413
+0.00%
$ 228,381 $ 61,436
8:37 PM $ 0.0₆414
+0.00%
$ 228,381 $ 61,436
8:36 PM $ 0.0₆413
+0.00%
$ 228,381 $ 61,466
8:35 PM $ 0.0₆413
-0.05%
$ 228,381 $ 61,508