TonCapy Historical Data

TCapy Page 13
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0₆413
-0.05%
$ 228,436 $ 61,028
8:59 PM $ 0.0₆414
+0.00%
$ 229,045 $ 61,028
8:58 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,086
8:57 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,086
8:56 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,123
8:55 PM $ 0.0₆413
+0.00%
$ 229,045 $ 61,201
8:54 PM $ 0.0₆413
+0.00%
$ 228,823 $ 61,254
8:53 PM $ 0.0₆413
+0.00%
$ 228,823 $ 61,254
8:52 PM $ 0.0₆413
+0.00%
$ 228,823 $ 61,274
8:51 PM $ 0.0₆413
+0.00%
$ 228,823 $ 61,274
8:50 PM $ 0.0₆412
-0.17%
$ 228,823 $ 61,317
8:49 PM $ 0.0₆413
+0.00%
$ 228,768 $ 61,317
8:48 PM $ 0.0₆412
+0.00%
$ 228,768 $ 61,344
8:47 PM $ 0.0₆413
+0.00%
$ 228,768 $ 61,399
8:46 PM $ 0.0₆413
+0.00%
$ 228,768 $ 61,399
8:45 PM $ 0.0₆413
-0.14%
$ 228,768 $ 61,362
8:44 PM $ 0.0₆413
+0.00%
$ 228,989 $ 61,337
8:43 PM $ 0.0₆413
+0.00%
$ 228,989 $ 61,337
8:42 PM $ 0.0₆414
+0.00%
$ 228,989 $ 61,418
8:41 PM $ 0.0₆414
+0.00%
$ 228,989 $ 61,418
8:40 PM $ 0.0₆412
+0.00%
$ 228,989 $ 61,461
8:39 PM $ 0.0₆412
+0.00%
$ 228,381 $ 61,461
8:38 PM $ 0.0₆413
+0.00%
$ 228,381 $ 61,436
8:37 PM $ 0.0₆414
+0.00%
$ 228,381 $ 61,436
8:36 PM $ 0.0₆413
+0.00%
$ 228,381 $ 61,466
8:35 PM $ 0.0₆413
-0.05%
$ 228,381 $ 61,508
8:34 PM $ 0.0₆413
+0.00%
$ 228,934 $ 61,515
8:33 PM $ 0.0₆412
+0.00%
$ 228,934 $ 61,515
8:32 PM $ 0.0₆413
+0.00%
$ 228,934 $ 61,530
8:31 PM $ 0.0₆413
+0.00%
$ 228,934 $ 61,530
8:30 PM $ 0.0₆413
-0.27%
$ 228,934 $ 61,572
8:29 PM $ 0.0₆414
+0.00%
$ 229,266 $ 61,572
8:28 PM $ 0.0₆413
+0.00%
$ 229,266 $ 61,559
8:27 PM $ 0.0₆413
+0.00%
$ 229,266 $ 61,566
8:26 PM $ 0.0₆415
+0.00%
$ 229,266 $ 61,566
8:25 PM $ 0.0₆413
+0.24%
$ 229,266 $ 61,615
8:24 PM $ 0.0₆412
+0.00%
$ 228,325 $ 61,623
8:23 PM $ 0.0₆412
+0.00%
$ 228,325 $ 61,623
8:22 PM $ 0.0₆412
+0.00%
$ 228,325 $ 61,655
8:21 PM $ 0.0₆412
+0.00%
$ 228,325 $ 61,662
8:20 PM $ 0.0₆412
+0.05%
$ 228,325 $ 61,745
8:19 PM $ 0.0₆412
+0.00%
$ 228,325 $ 61,745
8:18 PM $ 0.0₆412
+0.00%
$ 228,325 $ 61,789
8:17 PM $ 0.0₆412
+0.00%
$ 228,325 $ 61,789
8:16 PM $ 0.0₆412
+0.00%
$ 228,325 $ 61,762
8:15 PM $ 0.0₆412
-0.12%
$ 228,325 $ 61,809
8:14 PM $ 0.0₆413
+0.00%
$ 228,547 $ 61,798
8:13 PM $ 0.0₆413
+0.00%
$ 228,547 $ 61,798
8:12 PM $ 0.0₆413
+0.00%
$ 228,547 $ 61,777
8:11 PM $ 0.0₆413
+0.00%
$ 228,547 $ 61,777