TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₆415
+0.00%
$ 229,709 $ 68,952
12:33 PM $ 0.0₆414
+0.00%
$ 229,709 $ 68,952
12:32 PM $ 0.0₆414
+0.00%
$ 229,709 $ 68,934
12:31 PM $ 0.0₆414
+0.00%
$ 229,709 $ 68,934
12:30 PM $ 0.0₆414
-0.02%
$ 229,709 $ 68,951
12:29 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,951
12:28 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,907
12:27 PM $ 0.0₆415
+0.00%
$ 229,322 $ 68,907
12:26 PM $ 0.0₆415
+0.00%
$ 229,322 $ 68,926
12:25 PM $ 0.0₆414
+0.00%
$ 229,322 $ 68,933
12:24 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,899
12:23 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,899
12:22 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,904
12:21 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,904
12:20 PM $ 0.0₆413
+0.00%
$ 229,211 $ 68,860
12:19 PM $ 0.0₆413
+0.00%
$ 228,603 $ 68,860
12:18 PM $ 0.0₆414
+0.00%
$ 228,603 $ 68,870
12:17 PM $ 0.0₆414
+0.00%
$ 228,603 $ 68,870
12:16 PM $ 0.0₆413
+0.00%
$ 228,603 $ 68,873
12:15 PM $ 0.0₆413
-0.41%
$ 228,603 $ 68,844
12:14 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,818
12:13 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,818
12:12 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,817
12:11 PM $ 0.0₆414
+0.00%
$ 229,156 $ 68,817
12:10 PM $ 0.0₆414
-0.05%
$ 229,156 $ 68,839
12:09 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,839
12:08 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,901
12:07 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,901
12:06 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,840
12:05 PM $ 0.0₆414
+0.14%
$ 229,211 $ 68,846
12:04 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,846
12:03 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,846
12:02 PM $ 0.0₆415
+0.00%
$ 229,211 $ 68,802
12:01 PM $ 0.0₆414
+0.00%
$ 229,211 $ 68,802
12:00 PM $ 0.0₆414
+0.19%
$ 229,211 $ 68,782
11:59 AM $ 0.0₆414
+0.00%
$ 229,101 $ 68,753
11:58 AM $ 0.0₆414
+0.00%
$ 229,101 $ 68,753
11:57 AM $ 0.0₆415
+0.00%
$ 229,101 $ 68,770
11:56 AM $ 0.0₆415
+0.00%
$ 229,101 $ 68,770
11:55 AM $ 0.0₆414
+0.00%
$ 229,101 $ 68,774
11:54 AM $ 0.0₆414
+0.00%
$ 229,377 $ 68,774
11:53 AM $ 0.0₆414
+0.00%
$ 229,377 $ 68,756
11:52 AM $ 0.0₆415
+0.00%
$ 229,377 $ 68,756
11:51 AM $ 0.0₆414
+0.00%
$ 229,377 $ 68,773
11:50 AM $ 0.0₆414
-0.14%
$ 229,377 $ 68,740
11:49 AM $ 0.0₆414
+0.00%
$ 229,377 $ 68,725
11:48 AM $ 0.0₆414
+0.00%
$ 229,377 $ 68,725
11:47 AM $ 0.0₆415
+0.00%
$ 229,377 $ 68,709
11:46 AM $ 0.0₆414
+0.00%
$ 229,377 $ 68,709
11:45 AM $ 0.0₆414
-0.10%
$ 229,377 $ 68,690
Download