TonCapy Historical Data

TCapy
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆413
-0.24%
$ 229,156 $ 68,828
Today, at 1 PM $ 0.0₆414
+0.02%
$ 229,156 $ 68,828
Today, at 12 PM $ 0.0₆414
+0.00%
$ 229,101 $ 68,893
Today, at 11 AM $ 0.0₆414
-0.10%
$ 229,101 $ 68,753
Today, at 10 AM $ 0.0₆414
+0.22%
$ 229,322 $ 68,746
Today, at 9 AM $ 0.0₆413
+0.02%
$ 228,824 $ 68,545
Today, at 8 AM $ 0.0₆413
-0.14%
$ 228,769 $ 68,461
Today, at 7 AM $ 0.0₆414
+0.49%
$ 229,101 $ 68,825
Today, at 6 AM $ 0.0₆412
-0.15%
$ 227,994 $ 68,700
Today, at 5 AM $ 0.0₆412
-0.05%
$ 228,326 $ 68,871
Today, at 4 AM $ 0.0₆412
+0.02%
$ 228,437 $ 68,944
Today, at 3 AM $ 0.0₆412
+0.02%
$ 228,381 $ 69,020
Today, at 2 AM $ 0.0₆412
-0.12%
$ 228,326 $ 69,107
Today, at 1 AM $ 0.0₆413
-0.02%
$ 228,603 $ 69,123
Today, at 12 AM $ 0.0₆413
+0.15%
$ 228,658 $ 69,318
Yesterday, at 11 PM $ 0.0₆412
-0.12%
$ 228,326 $ 69,441
Yesterday, at 10 PM $ 0.0₆413
+0.15%
$ 228,603 $ 69,427
Yesterday, at 9 PM $ 0.0₆412
-0.02%
$ 228,271 $ 69,225
Yesterday, at 8 PM $ 0.0₆412
-0.10%
$ 228,326 $ 69,333
Yesterday, at 7 PM $ 0.0₆413
-0.02%
$ 228,547 $ 69,335
Yesterday, at 6 PM $ 0.0₆413
+0.02%
$ 228,603 $ 69,249
Yesterday, at 5 PM $ 0.0₆413
+0.07%
$ 228,547 $ 69,076
Yesterday, at 4 PM $ 0.0₆412
-0.24%
$ 228,381 $ 68,953
Yesterday, at 3 PM $ 0.0₆413
+0.12%
$ 228,935 $ 69,207
Yesterday, at 2 PM $ 0.0₆413
+0.02%
$ 228,658 $ 69,314
Yesterday, at 1 PM $ 0.0₆413
-0.10%
$ 228,603 $ 69,603
Yesterday, at 12 PM $ 0.0₆413
+0.22%
$ 228,879 $ 69,484
Yesterday, at 11 AM $ 0.0₆412
-0.27%
$ 228,271 $ 69,409
Yesterday, at 10 AM $ 0.0₆413
+0.29%
$ 228,879 $ 68,799
Yesterday, at 9 AM $ 0.0₆412
-0.24%
$ 228,215 $ 68,792
Yesterday, at 8 AM $ 0.0₆413
-0.05%
$ 228,769 $ 68,923
Yesterday, at 7 AM $ 0.0₆413
+0.15%
$ 228,879 $ 69,103
Yesterday, at 6 AM $ 0.0₆413
-0.02%
$ 228,547 $ 69,147
Yesterday, at 5 AM $ 0.0₆413
-0.39%
$ 228,603 $ 69,061
Yesterday, at 4 AM $ 0.0₆414
-0.07%
$ 229,488 $ 69,076
Yesterday, at 3 AM $ 0.0₆414
-0.17%
$ 229,101 $ 68,932
Yesterday, at 2 AM $ 0.0₆414
+0.48%
$ 229,488 $ 68,807
Yesterday, at 1 AM $ 0.0₆412
+0.10%
$ 228,381 $ 68,688
Yesterday, at 12 AM $ 0.0₆413
-0.02%
$ 228,769 $ 68,455
Jun 13, 11 PM $ 0.0₆413
+0.07%
$ 228,824 $ 68,571
Jun 13, 10 PM $ 0.0₆413
-0.41%
$ 228,658 $ 68,682
Jun 13, 9 PM $ 0.0₆415
+0.31%
$ 229,599 $ 68,782
Jun 13, 8 PM $ 0.0₆413
+0.02%
$ 228,879 $ 68,700
Jun 13, 7 PM $ 0.0₆413
-0.17%
$ 228,824 $ 68,764
Jun 13, 6 PM $ 0.0₆414
+0.15%
$ 229,211 $ 68,728
Jun 13, 5 PM $ 0.0₆413
+0.10%
$ 228,879 $ 68,729
Jun 13, 4 PM $ 0.0₆413
-0.15%
$ 228,658 $ 68,638
Jun 13, 3 PM $ 0.0₆413
+0.17%
$ 228,990 $ 68,667
Jun 13, 2 PM $ 0.0₆413
-0.12%
$ 228,603 $ 68,244
Jun 13, 1 PM $ 0.0₆413
-0.05%
$ 228,658 $ 67,695
Download