Cats Coin Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₁₀619
-10.30%
$ 61,863 $ 547
Jul 24 $ 0.0₁₀691
+15.17%
$ 69,069 $ 499
Jul 17 $ 0.0₁₀619
+1.28%
$ 61,930 $ 541
Jul 10 $ 0.0₁₀612
+1.77%
$ 61,208 $ 517
Jul 3 $ 0.0₁₀66
+8.30%
$ 66,037 $ 540
Jun 26 $ 0.0₁₀62
-4.74%
$ 61,974 $ 530
Jun 19 $ 0.0₁₀579
-5.01%
$ 66,957 $ 421
Jun 12 $ 0.0₁₀61
-1.66%
$ 65,051 $ 455
Jun 5 $ 0.0₁₀601
-58.37%
$ 65,079 $ 560
May 29 $ 0.0₉146
-0.42%
$ 146,336 $ 1,167
May 22 $ 0.0₉144
-4.32%
$ 145,837 $ 1,036
May 15 $ 0.0₉143
-4.53%
$ 147,563 $ 1,016
May 8 $ 0.0₉15
+0.24%
$ 146,848 $ 1,025
May 1 $ 0.0₉144
+44.77%
$ 144,432 $ 873
Apr 24 $ 0.0₁₀999
+4.79%
$ 96,607 $ 694
Apr 17 $ 0.0₁₀982
-0.35%
$ 93,434 $ 338
Download