Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.198
-21.73%
$200.01 million $101
Jun 24, 2020 $0.204
-3.04%
$206.28 million $1,552
Jun 23, 2020 $0.21
+128.00%
$212.73 million $2,068
Jun 22, 2020 $0.0922
-26.02%
$93.31 million $3,291
Jun 21, 2020 $0.125
-6.35%
$126.1 million $465
Jun 20, 2020 $0.133
-10.80%
$134.66 million $573
Jun 19, 2020 $0.149
-47.58%
$150.85 million $940
Jun 18, 2020 $0.284
+36.97%
$287.79 million $20,760
Jun 17, 2020 $0.208
-5.94%
$210.12 million $35,126
Jun 16, 2020 $0.221
-19.20%
$223.36 million $107,672
Jun 15, 2020 $0.273
-24.97%
$276.47 million $31,381
Jun 14, 2020 $0.364
-5.89%
$368.52 million $38,497
Jun 13, 2020 $0.387
-4.63%
$391.56 million $37,829
Jun 12, 2020 $0.406
+27.23%
$410.55 million $38,264
Jun 11, 2020 $0.319
+7.59%
$322.75 million $38,866
Jun 10, 2020 $0.296
+10.86%
$300 million $38,153
Jun 9, 2020 $0.267
+32.54%
$270.59 million $37,606
Jun 8, 2020 $0.202
+1.72%
$204.15 million $56,847
Jun 7, 2020 $0.198
+3.34%
$200.67 million $54,626
Jun 6, 2020 $0.192
-2.50%
$194.18 million $55,285
Jun 5, 2020 $0.197
+7.89%
$199.18 million $40,546
Jun 4, 2020 $0.182
-10.02%
$184.66 million $50,206
Jun 3, 2020 $0.203
+17.33%
$205.25 million $33,769
Jun 2, 2020 $0.173
-13.66%
$174.91 million $57,423
Jun 1, 2020 $0.2
-7.89%
$202.62 million $97,385
May 31, 2020 $0.217
-5.57%
$219.97 million $15,656
May 30, 2020 $0.23
-4.20%
$232.88 million $32,630
May 29, 2020 $0.24
+6.67%
$243.13 million $58,531
May 28, 2020 $0.225
+32.12%
$227.84 million $60,073
May 27, 2020 $0.17
-0.31%
$172.39 million $49,626
May 26, 2020 $0.171
+0.63%
$172.9 million $53,493
May 25, 2020 $0.17
-6.00%
$171.84 million $54,144
May 23, 2020 $0.14
-9.18%
$141.87 million $51,961
May 22, 2020 $0.154
-9.34%
$156.19 million $50,690
May 21, 2020 $0.17
-14.67%
$172.33 million $55,524
May 20, 2020 $0.2
-9.52%
$201.99 million $29,926
May 19, 2020 $0.221
-14.02%
$223.24 million $29,554
May 18, 2020 $0.257
+2.27%
$259.72 million $22,065
May 17, 2020 $0.251
+0.32%
$253.94 million $18,428
May 16, 2020 $0.25
-8.40%
$253.08 million $17,247
May 15, 2020 $0.273
+11.83%
$276.19 million $5,153
May 14, 2020 $0.244
+9.61%
$246.97 million $71
May 13, 2020 $0.223
+0.35%
$225.33 million $336
May 12, 2020 $0.222
-16.85%
$224.44 million $73
May 11, 2020 $0.267
+24.28%
$269.95 million $162
May 10, 2020 $0.215
-29.69%
$217.23 million $134
May 9, 2020 $0.305
+3.50%
$309.04 million $76
May 8, 2020 $0.295
+18.67%
$298.62 million $16
May 7, 2020 $0.249
+32.70%
$251.7 million $29
May 6, 2020 $0.187
-0.04%
$189.72 million $5