Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2015 $0.000145
+0.00%
$-- $241
May 23, 2015 $0.000141
+0.00%
$-- $239
May 22, 2015 $0.000142
+0.00%
$-- $240
May 21, 2015 $0.000141
+0.00%
$-- $235
May 20, 2015 $0.000147
+0.00%
$-- $234
May 19, 2015 $0.000141
+0.00%
$-- $232
May 18, 2015 $0.000137
+0.00%
$-- $233
May 17, 2015 $0.000149
+0.00%
$-- $236
May 16, 2015 $0.000144
+0.00%
$-- $236
May 15, 2015 $0.000142
+0.00%
$-- $237
May 14, 2015 $0.000154
+0.00%
$-- $237
May 13, 2015 $0.000147
+0.00%
$-- $236
May 12, 2015 $0.000172
+0.00%
$-- $242
May 11, 2015 $0.000191
+0.00%
$-- $242
May 10, 2015 $0.000161
+0.00%
$-- $240
May 9, 2015 $0.000169
+0.00%
$-- $241
May 8, 2015 $0.000173
+0.00%
$-- $244
May 7, 2015 $0.000162
+0.00%
$-- $238
May 6, 2015 $0.000182
+0.00%
$-- $230
May 5, 2015 $0.000174
+0.00%
$-- $236
May 4, 2015 $0.000186
+0.00%
$-- $239
May 3, 2015 $0.000192
+0.00%
$-- $240
May 2, 2015 $0.000177
+0.00%
$-- $235
May 1, 2015 $0.000166
+0.00%
$-- $233
Apr 30, 2015 $0.000219
+0.00%
$-- $236
Apr 29, 2015 $0.000205
+0.00%
$-- $225
Apr 28, 2015 $0.000212
+0.00%
$-- $226
Apr 27, 2015 $0.000222
+0.00%
$-- $229
Apr 26, 2015 $0.000241
+0.00%
$-- $219
Apr 25, 2015 $0.000222
+0.00%
$-- $226
Apr 24, 2015 $0.000231
+0.00%
$-- $231
Apr 23, 2015 $0.000235
+0.00%
$-- $235
Apr 22, 2015 $0.00022
+0.00%
$-- $234
Apr 21, 2015 $0.000229
+0.00%
$-- $234
Apr 20, 2015 $0.000213
+0.00%
$-- $224
Apr 19, 2015 $0.000223
+0.00%
$-- $223
Apr 18, 2015 $0.00021
+0.00%
$-- $223
Apr 17, 2015 $0.000214
+0.00%
$-- $223
Apr 16, 2015 $0.000223
+0.00%
$-- $228
Apr 15, 2015 $0.000241
+0.00%
$-- $223
Apr 14, 2015 $0.000244
+0.00%
$-- $218
Apr 13, 2015 $0.000282
+0.00%
$-- $224
Apr 12, 2015 $0.000323
+0.00%
$-- $236
Apr 11, 2015 $0.000305
+0.00%
$-- $236
Apr 10, 2015 $0.000385
+0.00%
$-- $235
Apr 9, 2015 $0.000343
+0.00%
$-- $243
Apr 8, 2015 $0.000315
+0.00%
$-- $245
Apr 7, 2015 $0.000339
+0.00%
$-- $253
Apr 6, 2015 $0.000301
+0.00%
$-- $255
Apr 5, 2015 $0.000384
+0.00%
$-- $260