Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2016 $0.000551
+0.00%
$-- $580
Aug 15, 2016 $0.000533
+0.00%
$-- $567
Aug 14, 2016 $0.000501
+0.00%
$-- $569
Aug 13, 2016 $0.000573
+0.00%
$-- $585
Aug 12, 2016 $0.000534
+0.00%
$-- $587
Aug 11, 2016 $0.000488
+0.00%
$-- $588
Aug 10, 2016 $0.00052
+0.00%
$-- $591
Aug 9, 2016 $0.00048
+0.00%
$-- $585
Aug 8, 2016 $0.000501
+0.00%
$-- $589
Aug 7, 2016 $0.000484
+0.00%
$-- $591
Aug 6, 2016 $0.000475
+0.00%
$-- $586
Aug 5, 2016 $0.000471
+0.00%
$-- $575
Aug 4, 2016 $0.000496
+0.00%
$-- $576
Aug 3, 2016 $0.000459
+0.00%
$-- $566
Aug 2, 2016 $0.000426
+0.00%
$-- $513
Aug 1, 2016 $0.000474
+0.00%
$-- $607
Jul 31, 2016 $0.000497
+0.00%
$-- $622
Jul 30, 2016 $0.000583
+0.00%
$-- $655
Jul 29, 2016 $0.000531
+0.00%
$-- $655
Jul 28, 2016 $0.000582
+0.00%
$-- $654
Jul 27, 2016 $0.000602
+0.00%
$-- $655
Jul 26, 2016 $0.000517
+0.00%
$-- $654
Jul 25, 2016 $0.000575
+0.00%
$-- $654
Jul 24, 2016 $0.000613
+0.00%
$-- $659
Jul 23, 2016 $0.000603
+0.00%
$-- $655
Jul 22, 2016 $0.000553
+0.00%
$-- $651
Jul 21, 2016 $0.000525
+0.00%
$-- $665
Jul 20, 2016 $0.000492
+0.00%
$-- $664
Jul 19, 2016 $0.000524
+0.00%
$-- $671
Jul 18, 2016 $0.000496
+0.00%
$-- $670
Jul 17, 2016 $0.000528
+0.00%
$-- $676
Jul 16, 2016 $0.000502
+0.00%
$-- $661
Jul 15, 2016 $0.000525
+0.00%
$-- $664
Jul 14, 2016 $0.000493
+0.00%
$-- $657
Jul 13, 2016 $0.000496
+0.00%
$-- $661
Jul 12, 2016 $0.000476
+0.00%
$-- $671
Jul 11, 2016 $0.000517
+0.00%
$-- $647
Jul 10, 2016 $0.000531
+0.00%
$-- $647
Jul 9, 2016 $0.000469
+0.00%
$-- $652
Jul 8, 2016 $0.000477
+0.00%
$-- $663
Jul 7, 2016 $0.000445
+0.00%
$-- $635
Jul 6, 2016 $0.000471
+0.00%
$-- $673
Jul 5, 2016 $0.000551
+0.00%
$-- $664
Jul 4, 2016 $0.000486
+0.00%
$-- $675
Jul 3, 2016 $0.000496
+0.00%
$-- $662
Jul 2, 2016 $0.000405
+0.00%
$-- $698
Jul 1, 2016 $0.000405
+0.00%
$-- $675
Jun 30, 2016 $0.000469
+0.00%
$-- $670
Jun 29, 2016 $0.000407
+0.00%
$-- $637
Jun 28, 2016 $0.000387
+0.00%
$-- $645