Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2016 $0.000655
+0.00%
$-- $612
Oct 4, 2016 $0.000652
+0.00%
$-- $609
Oct 3, 2016 $0.000673
+0.00%
$-- $612
Oct 2, 2016 $0.000684
+0.00%
$-- $611
Oct 1, 2016 $0.000687
+0.00%
$-- $613
Sep 30, 2016 $0.000669
+0.00%
$-- $608
Sep 29, 2016 $0.000538
+0.00%
$-- $605
Sep 28, 2016 $0.000574
+0.00%
$-- $605
Sep 27, 2016 $0.000545
+0.00%
$-- $605
Sep 26, 2016 $0.000582
+0.00%
$-- $607
Sep 25, 2016 $0.000565
+0.00%
$-- $601
Sep 24, 2016 $0.000542
+0.00%
$-- $603
Sep 23, 2016 $0.000615
+0.00%
$-- $603
Sep 22, 2016 $0.000619
+0.00%
$-- $596
Sep 21, 2016 $0.000645
+0.00%
$-- $597
Sep 20, 2016 $0.00067
+0.00%
$-- $609
Sep 19, 2016 $0.000726
+0.00%
$-- $610
Sep 18, 2016 $0.000684
+0.00%
$-- $611
Sep 17, 2016 $0.00071
+0.00%
$-- $607
Sep 16, 2016 $0.000687
+0.00%
$-- $608
Sep 15, 2016 $0.000663
+0.00%
$-- $608
Sep 14, 2016 $0.000695
+0.00%
$-- $610
Sep 13, 2016 $0.0007
+0.00%
$-- $609
Sep 12, 2016 $0.000717
+0.00%
$-- $608
Sep 11, 2016 $0.000751
+0.00%
$-- $606
Sep 10, 2016 $0.000806
+0.00%
$-- $625
Sep 9, 2016 $0.000723
+0.00%
$-- $623
Sep 8, 2016 $0.000657
+0.00%
$-- $626
Sep 7, 2016 $0.00065
+0.00%
$-- $613
Sep 6, 2016 $0.000647
+0.00%
$-- $610
Sep 5, 2016 $0.000654
+0.00%
$-- $606
Sep 4, 2016 $0.000646
+0.00%
$-- $610
Sep 3, 2016 $0.000551
+0.00%
$-- $599
Sep 2, 2016 $0.000541
+0.00%
$-- $575
Sep 1, 2016 $0.000503
+0.00%
$-- $572
Aug 31, 2016 $0.000517
+0.00%
$-- $574
Aug 30, 2016 $0.000496
+0.00%
$-- $577
Aug 29, 2016 $0.000477
+0.00%
$-- $574
Aug 28, 2016 $0.000466
+0.00%
$-- $575
Aug 27, 2016 $0.000468
+0.00%
$-- $570
Aug 26, 2016 $0.000452
+0.00%
$-- $579
Aug 25, 2016 $0.000439
+0.00%
$-- $578
Aug 24, 2016 $0.00044
+0.00%
$-- $580
Aug 23, 2016 $0.000496
+0.00%
$-- $584
Aug 22, 2016 $0.000499
+0.00%
$-- $587
Aug 21, 2016 $0.000511
+0.00%
$-- $581
Aug 20, 2016 $0.000501
+0.00%
$-- $583
Aug 19, 2016 $0.000506
+0.00%
$-- $575
Aug 18, 2016 $0.000551
+0.00%
$-- $573
Aug 17, 2016 $0.000578
+0.00%
$-- $572