Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBay Historical Data

BAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.368
-24.41%
$372.46 million $481
Jan 4, 2021 $0.334
-1.15%
$338.54 million $670
Jan 3, 2021 $0.338
-0.46%
$342.21 million $2,614
Jan 2, 2021 $0.339
+0.85%
$343.58 million $502
Jan 1, 2021 $0.337
+1.35%
$340.59 million $434
Dec 31, 2020 $0.332
-4.02%
$336.22 million $40
Dec 30, 2020 $0.346
+2.45%
$350.05 million $117
Dec 29, 2020 $0.311
+0.53%
$314.34 million $126
Dec 28, 2020 $0.704
-19.09%
$713.01 million $321
Dec 27, 2020 $0.855
+166.26%
$865.43 million $14
Dec 26, 2020 $0.317
+20.01%
$321.09 million $167
Dec 25, 2020 $0.24
-0.06%
$242.67 million $2
Dec 24, 2020 $0.24
+1.87%
$243.25 million $9
Dec 23, 2020 $0.237
-17.36%
$240.23 million $50
Dec 22, 2020 $0.285
+9.95%
$288.87 million $1
Dec 21, 2020 $0.261
-2.07%
$263.87 million $3
Dec 20, 2020 $0.173
+0.09%
$174.72 million $0
Dec 19, 2020 $0.175
-30.69%
$177.51 million $14
Dec 18, 2020 $0.27
+0.11%
$273.3 million $2
Dec 17, 2020 $0.237
+97.88%
$240.15 million $4
Dec 16, 2020 $0.15
+7.28%
$152.03 million $61
Dec 15, 2020 $0.14
+0.18%
$141.85 million $60
Dec 12, 2020 $0.171
-6.79%
$173.11 million $19
Dec 11, 2020 $0.183
+44.40%
$184.93 million $37
Dec 10, 2020 $0.128
-13.36%
$129.72 million $29
Dec 9, 2020 $0.149
-18.21%
$150.62 million $9
Dec 8, 2020 $0.192
-6.98%
$194.57 million $26
Dec 7, 2020 $0.206
-1.96%
$208.53 million $24
Dec 6, 2020 $0.21
+14.78%
$212.67 million $50
Dec 5, 2020 $0.183
-2.70%
$185.11 million $4
Dec 4, 2020 $0.187
-11.61%
$189.53 million $13
Dec 3, 2020 $0.211
+10.20%
$214 million $34
Dec 2, 2020 $0.192
+1.73%
$194.33 million $19
Dec 1, 2020 $0.189
-3.66%
$190.99 million $134
Nov 30, 2020 $0.185
+1.65%
$187.15 million $258
Nov 29, 2020 $0.182
-29.17%
$184.08 million $294
Nov 28, 2020 $0.257
+14.49%
$259.85 million $12
Nov 27, 2020 $0.224
+0.53%
$226.8 million $28
Nov 26, 2020 $0.223
-15.17%
$225.48 million $30
Nov 25, 2020 $0.263
-14.58%
$265.94 million $40
Nov 24, 2020 $0.308
+4.17%
$311.28 million $141
Nov 23, 2020 $0.295
+14.57%
$298.71 million $24
Nov 22, 2020 $0.258
+38.02%
$260.74 million $1,940
Nov 21, 2020 $0.187
+16.73%
$188.97 million $28
Nov 19, 2020 $0.144
+0.19%
$145.4 million $1
Nov 18, 2020 $0.143
-0.23%
$145.17 million $1
Nov 17, 2020 $0.141
+5.06%
$142.54 million $2
Nov 16, 2020 $0.134
-23.70%
$135.68 million $8
Nov 15, 2020 $0.176
+36.77%
$177.83 million $59
Nov 12, 2020 $0.128
+1.91%
$129.43 million $10