StareCat Historical Data

HELIA
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000235
+0.60%
$ 23,452 $ 290
Apr 29, 9 AM $ 0.0000233
-0.81%
$ 23,246 $ 290
Apr 29, 8 AM $ 0.0000235
+0.55%
$ 23,441 $ 290
Apr 29, 7 AM $ 0.0000233
-0.20%
$ 23,258 $ 290
Apr 29, 6 AM $ 0.0000235
-0.01%
$ 23,504 $ 290
Apr 29, 5 AM $ 0.0000234
+0.16%
$ 23,324 $ 290
Apr 29, 4 AM $ 0.0000233
-0.66%
$ 23,252 $ 287
Apr 29, 3 AM $ 0.0000234
+1.36%
$ 23,394 $ 287
Apr 29, 2 AM $ 0.0000231
+0.25%
$ 23,108 $ 287
Apr 29, 1 AM $ 0.0000233
+0.03%
$ 23,262 $ 287
Apr 29, 12 AM $ 0.0000231
-0.02%
$ 23,039 $ 287
Apr 28, 11 PM $ 0.0000231
-0.78%
$ 23,026 $ 286
Apr 28, 10 PM $ 0.0000232
+0.83%
$ 23,210 $ 286
Apr 28, 9 PM $ 0.0000231
+0.09%
$ 23,074 $ 286
Apr 28, 8 PM $ 0.0000233
+0.02%
$ 23,242 $ 286
Apr 28, 7 PM $ 0.0000231
-0.36%
$ 23,032 $ 286
Apr 28, 6 PM $ 0.0000231
+0.00%
$ 23,113 $ 286
Apr 28, 5 PM $ 0.0000231
+0.58%
$ 23,114 $ 286
Apr 28, 4 PM $ 0.000023
+0.31%
$ 22,958 $ 285
Apr 28, 3 PM $ 0.0000231
+0.03%
$ 23,066 $ 285
Apr 28, 2 PM $ 0.0000229
-0.08%
$ 22,879 $ 285
Apr 28, 1 PM $ 0.000023
-0.47%
$ 23,014 $ 286
Apr 28, 12 PM $ 0.0000232
+0.56%
$ 23,121 $ 286
Apr 28, 11 AM $ 0.0000231
+0.09%
$ 23,023 $ 70
Apr 28, 8 AM $ 0.0000247
+0.01%
$ 24,695 $ 46
Apr 28, 7 AM $ 0.0000248
-0.58%
$ 24,718 $ 46
Apr 28, 6 AM $ 0.0000248
-0.01%
$ 24,746 $ 362
Apr 28, 5 AM $ 0.0000248
+0.02%
$ 24,744 $ 362
Apr 28, 4 AM $ 0.0000248
-0.18%
$ 24,785 $ 362
Apr 28, 3 AM $ 0.0000249
-0.42%
$ 24,830 $ 363
Apr 28, 2 AM $ 0.000025
-0.09%
$ 24,936 $ 363
Apr 28, 1 AM $ 0.0000251
+0.32%
$ 25,062 $ 363
Apr 28, 12 AM $ 0.000025
+0.00%
$ 24,953 $ 363
Apr 27, 11 PM $ 0.0000251
+0.19%
$ 25,020 $ 363
Apr 27, 10 PM $ 0.0000249
+0.19%
$ 24,867 $ 362
Apr 27, 9 PM $ 0.0000248
-0.31%
$ 24,816 $ 362
Apr 27, 8 PM $ 0.0000249
+0.24%
$ 24,871 $ 363
Apr 27, 7 PM $ 0.000025
+0.00%
$ 24,936 $ 363
Apr 27, 6 PM $ 0.000025
-0.08%
$ 24,967 $ 363
Apr 27, 5 PM $ 0.000025
+0.42%
$ 24,955 $ 362
Apr 27, 4 PM $ 0.0000249
-0.26%
$ 24,849 $ 362
Apr 27, 3 PM $ 0.0000252
-0.19%
$ 25,159 $ 366
Apr 27, 2 PM $ 0.0000251
-0.01%
$ 25,030 $ 366
Apr 27, 1 PM $ 0.0000252
+0.00%
$ 25,179 $ 366
Apr 27, 11 AM $ 0.0000252
+0.00%
$ 25,165 $ 375
Mar 20, 6 AM $ 0.0000286
+0.00%
$ 28,598 $ 2
Feb 22, 9 PM $ 0.0000237
+0.11%
$ 23,684 $ 5
Feb 22, 8 PM $ 0.0000237
-0.54%
$ 23,702 $ 6
Feb 22, 7 PM $ 0.0000239
+0.11%
$ 23,841 $ 6
Feb 22, 6 PM $ 0.0000237
+0.01%
$ 23,628 $ 6
Download