WIZ BANG CLUB Historical Data

WBC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000862
+0.19%
$ 81,593 $ 280
May 30, 8 AM $ 0.0000864
-0.04%
$ 81,803 $ 279
May 30, 7 AM $ 0.0000864
+0.23%
$ 81,791 $ 277
May 30, 6 AM $ 0.0000863
-0.12%
$ 81,702 $ 247
May 30, 5 AM $ 0.0000862
+0.10%
$ 81,587 $ 249
May 30, 4 AM $ 0.0000858
-0.87%
$ 81,258 $ 247
May 30, 3 AM $ 0.0000868
-0.46%
$ 82,131 $ 245
May 30, 2 AM $ 0.0000872
+0.15%
$ 82,501 $ 244
May 30, 1 AM $ 0.0000873
+0.90%
$ 82,639 $ 240
May 30, 12 AM $ 0.0000858
+0.34%
$ 81,229 $ 233
May 29, 11 PM $ 0.0000852
+0.33%
$ 80,655 $ 229
May 29, 10 PM $ 0.0000849
+0.23%
$ 80,345 $ 228
May 29, 9 PM $ 0.000085
-0.06%
$ 80,467 $ 234
May 29, 8 PM $ 0.0000852
+0.22%
$ 80,640 $ 231
May 29, 7 PM $ 0.0000851
+0.28%
$ 80,540 $ 237
May 29, 6 PM $ 0.0000854
+0.12%
$ 80,835 $ 235
May 29, 5 PM $ 0.0000857
+0.29%
$ 81,085 $ 235
May 29, 4 PM $ 0.0000854
+0.40%
$ 80,846 $ 239
May 29, 3 PM $ 0.0000854
+1.55%
$ 80,859 $ 241
May 29, 2 PM $ 0.0000836
-0.46%
$ 79,165 $ 231
May 29, 1 PM $ 0.000084
-0.22%
$ 79,465 $ 232
May 29, 12 PM $ 0.0000841
-0.42%
$ 79,610 $ 232
May 29, 11 AM $ 0.0000846
+1.49%
$ 80,064 $ 229
May 29, 10 AM $ 0.0000833
-0.16%
$ 78,859 $ 89
May 29, 9 AM $ 0.0000837
+0.45%
$ 79,197 $ 89
May 29, 8 AM $ 0.0000834
+0.54%
$ 78,941 $ 90
May 29, 7 AM $ 0.0000827
-0.35%
$ 78,296 $ 92
May 29, 6 AM $ 0.0000829
+0.13%
$ 78,477 $ 95
May 29, 5 AM $ 0.0000826
+0.03%
$ 78,168 $ 90
May 29, 4 AM $ 0.0000825
-0.29%
$ 78,070 $ 94
May 29, 3 AM $ 0.0000827
+0.63%
$ 78,295 $ 94
May 29, 2 AM $ 0.0000825
-0.13%
$ 78,084 $ 93
May 29, 1 AM $ 0.0000825
-0.59%
$ 78,128 $ 95
May 29, 12 AM $ 0.0000831
+0.26%
$ 78,682 $ 94
May 28, 11 PM $ 0.0000829
+0.11%
$ 78,505 $ 95
May 28, 10 PM $ 0.0000827
-0.51%
$ 78,312 $ 94
May 28, 9 PM $ 0.0000833
+0.09%
$ 78,821 $ 91
May 28, 8 PM $ 0.0000834
+0.48%
$ 78,930 $ 89
May 28, 7 PM $ 0.0000831
-1.07%
$ 78,690 $ 89
May 28, 6 PM $ 0.000084
+0.58%
$ 79,550 $ 89
May 28, 5 PM $ 0.0000836
+0.07%
$ 79,102 $ 90
May 28, 4 PM $ 0.0000832
+0.60%
$ 78,749 $ 88
May 28, 3 PM $ 0.0000825
+0.49%
$ 78,057 $ 86
May 28, 2 PM $ 0.000082
+0.25%
$ 77,578 $ 245
May 28, 1 PM $ 0.0000814
-0.16%
$ 77,052 $ 244
May 28, 12 PM $ 0.0000813
+0.19%
$ 76,964 $ 248
May 28, 11 AM $ 0.0000811
-0.21%
$ 76,750 $ 257
May 28, 10 AM $ 0.0000815
+0.00%
$ 77,120 $ 259
May 28, 9 AM $ 0.0000814
+0.21%
$ 77,079 $ 259
May 28, 8 AM $ 0.0000812
-0.27%
$ 76,864 $ 258