WIZ BANG CLUB Historical Data

WBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000847
-0.26%
$ 80,180 $ 81
Jun 1, 7 AM $ 0.0000852
-0.53%
$ 80,600 $ 85
Jun 1, 6 AM $ 0.0000855
-0.40%
$ 80,915 $ 83
Jun 1, 5 AM $ 0.0000859
-0.20%
$ 81,351 $ 91
Jun 1, 4 AM $ 0.0000862
-0.51%
$ 81,588 $ 82
Jun 1, 3 AM $ 0.0000868
+0.07%
$ 82,121 $ 88
Jun 1, 2 AM $ 0.0000866
+0.49%
$ 82,003 $ 84
Jun 1, 1 AM $ 0.0000865
-0.79%
$ 81,887 $ 90
Jun 1, 12 AM $ 0.0000872
+0.29%
$ 82,514 $ 90
May 31, 11 PM $ 0.0000867
-0.88%
$ 82,028 $ 90
May 31, 10 PM $ 0.0000873
+0.15%
$ 82,666 $ 81
May 31, 9 PM $ 0.0000872
+0.21%
$ 82,499 $ 84
May 31, 8 PM $ 0.0000869
+0.14%
$ 82,210 $ 87
May 31, 7 PM $ 0.0000866
-0.22%
$ 81,965 $ 91
May 31, 6 PM $ 0.0000868
-0.26%
$ 82,165 $ 90
May 31, 5 PM $ 0.0000871
+0.30%
$ 82,409 $ 92
May 31, 4 PM $ 0.0000867
-0.28%
$ 82,089 $ 93
May 31, 3 PM $ 0.0000871
+0.23%
$ 82,416 $ 92
May 31, 2 PM $ 0.0000869
-0.95%
$ 82,220 $ 91
May 31, 1 PM $ 0.0000878
+0.18%
$ 83,094 $ 94
May 31, 12 PM $ 0.0000877
+0.03%
$ 82,985 $ 90
May 31, 11 AM $ 0.0000876
+0.31%
$ 82,871 $ 103
May 31, 10 AM $ 0.0000872
-0.24%
$ 82,558 $ 103
May 31, 9 AM $ 0.0000876
+0.15%
$ 82,901 $ 98
May 31, 8 AM $ 0.0000873
+0.09%
$ 82,676 $ 97
May 31, 7 AM $ 0.0000873
-0.39%
$ 82,605 $ 97
May 31, 6 AM $ 0.0000877
-0.17%
$ 82,979 $ 127
May 31, 5 AM $ 0.0000879
-0.15%
$ 83,155 $ 126
May 31, 4 AM $ 0.0000879
+0.05%
$ 83,235 $ 129
May 31, 3 AM $ 0.0000878
+0.04%
$ 83,068 $ 130
May 31, 2 AM $ 0.0000875
-0.23%
$ 82,838 $ 131
May 31, 1 AM $ 0.0000877
+0.12%
$ 83,044 $ 133
May 31, 12 AM $ 0.0000876
-0.11%
$ 82,884 $ 142
May 30, 11 PM $ 0.0000876
-0.17%
$ 82,932 $ 148
May 30, 10 PM $ 0.0000876
-0.81%
$ 82,947 $ 142
May 30, 9 PM $ 0.0000884
+0.25%
$ 83,676 $ 141
May 30, 8 PM $ 0.0000881
-0.08%
$ 83,422 $ 144
May 30, 7 PM $ 0.0000882
-0.33%
$ 83,482 $ 141
May 30, 6 PM $ 0.0000885
-0.10%
$ 83,726 $ 141
May 30, 5 PM $ 0.0000882
-0.04%
$ 83,515 $ 138
May 30, 4 PM $ 0.0000882
+0.30%
$ 83,494 $ 134
May 30, 3 PM $ 0.0000878
-0.07%
$ 83,146 $ 135
May 30, 2 PM $ 0.000088
+0.27%
$ 83,333 $ 146
May 30, 1 PM $ 0.0000877
-0.05%
$ 82,996 $ 144
May 30, 12 PM $ 0.0000878
+2.10%
$ 83,096 $ 143
May 30, 11 AM $ 0.0000861
-0.01%
$ 81,465 $ 138
May 30, 10 AM $ 0.000086
-0.26%
$ 81,440 $ 279
May 30, 9 AM $ 0.0000862
+0.19%
$ 81,593 $ 280
May 30, 8 AM $ 0.0000864
-0.04%
$ 81,803 $ 279
May 30, 7 AM $ 0.0000864
+0.23%
$ 81,791 $ 277