WIZ BANG CLUB Historical Data

WBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000809
+0.35%
$ 76,552 $ 92
Jun 3, 8 AM $ 0.0000806
-0.25%
$ 76,262 $ 92
Jun 3, 7 AM $ 0.0000809
+0.42%
$ 76,540 $ 90
Jun 3, 6 AM $ 0.0000808
+0.90%
$ 76,506 $ 92
Jun 3, 5 AM $ 0.0000799
+1.11%
$ 75,667 $ 91
Jun 3, 4 AM $ 0.0000788
+1.17%
$ 74,609 $ 90
Jun 3, 3 AM $ 0.0000781
-1.57%
$ 73,959 $ 85
Jun 3, 2 AM $ 0.0000795
-0.12%
$ 75,209 $ 89
Jun 3, 1 AM $ 0.0000794
-0.25%
$ 75,179 $ 87
Jun 3, 12 AM $ 0.0000796
+1.06%
$ 75,363 $ 89
Jun 2, 11 PM $ 0.0000784
+0.42%
$ 74,235 $ 91
Jun 2, 10 PM $ 0.0000789
-0.95%
$ 74,701 $ 90
Jun 2, 9 PM $ 0.0000798
+0.38%
$ 75,563 $ 92
Jun 2, 8 PM $ 0.0000791
-0.60%
$ 74,881 $ 91
Jun 2, 7 PM $ 0.0000789
-0.58%
$ 74,679 $ 92
Jun 2, 6 PM $ 0.0000794
-0.80%
$ 75,196 $ 88
Jun 2, 5 PM $ 0.0000803
+0.51%
$ 76,010 $ 77
Jun 2, 4 PM $ 0.0000801
+1.39%
$ 75,843 $ 65
Jun 2, 3 PM $ 0.0000792
-0.79%
$ 75,005 $ 46
Jun 2, 2 PM $ 0.0000798
-2.03%
$ 75,561 $ 47
Jun 2, 1 PM $ 0.0000816
-0.03%
$ 77,268 $ 48
Jun 2, 12 PM $ 0.0000816
+0.10%
$ 77,271 $ 47
Jun 2, 11 AM $ 0.0000814
-0.53%
$ 77,084 $ 50
Jun 2, 10 AM $ 0.0000816
+0.33%
$ 77,252 $ 47
Jun 2, 9 AM $ 0.0000814
-0.27%
$ 77,067 $ 52
Jun 2, 8 AM $ 0.0000817
-0.23%
$ 77,313 $ 52
Jun 2, 7 AM $ 0.000082
+0.34%
$ 77,590 $ 54
Jun 2, 6 AM $ 0.0000829
+0.21%
$ 78,446 $ 48
Jun 2, 5 AM $ 0.0000829
-0.75%
$ 78,444 $ 51
Jun 2, 4 AM $ 0.0000839
-0.11%
$ 79,385 $ 53
Jun 2, 3 AM $ 0.0000838
+0.30%
$ 79,361 $ 54
Jun 2, 2 AM $ 0.0000834
-0.23%
$ 78,930 $ 54
Jun 2, 1 AM $ 0.0000837
-0.47%
$ 79,224 $ 54
Jun 2, 12 AM $ 0.0000842
-0.49%
$ 79,671 $ 59
Jun 1, 11 PM $ 0.0000847
-0.11%
$ 80,178 $ 58
Jun 1, 10 PM $ 0.0000843
-0.10%
$ 79,768 $ 62
Jun 1, 9 PM $ 0.0000844
-0.34%
$ 79,895 $ 74
Jun 1, 8 PM $ 0.0000848
-0.07%
$ 80,227 $ 74
Jun 1, 7 PM $ 0.0000848
+0.29%
$ 80,294 $ 75
Jun 1, 6 PM $ 0.0000848
-0.11%
$ 80,264 $ 75
Jun 1, 5 PM $ 0.000085
+0.79%
$ 80,461 $ 79
Jun 1, 4 PM $ 0.0000841
+0.50%
$ 79,596 $ 82
Jun 1, 3 PM $ 0.000084
+0.39%
$ 79,477 $ 80
Jun 1, 2 PM $ 0.0000837
-0.38%
$ 79,249 $ 85
Jun 1, 1 PM $ 0.0000844
-0.56%
$ 79,843 $ 78
Jun 1, 12 PM $ 0.0000849
+0.01%
$ 80,368 $ 83
Jun 1, 11 AM $ 0.0000851
+0.06%
$ 80,531 $ 82
Jun 1, 10 AM $ 0.0000848
-0.13%
$ 80,293 $ 74
Jun 1, 9 AM $ 0.000085
+0.28%
$ 80,469 $ 80
Jun 1, 8 AM $ 0.0000847
-0.26%
$ 80,180 $ 81