WIZ BANG CLUB Historical Data

WBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000744
-0.14%
$ 70,469 $ 78
Jun 5, 9 AM $ 0.0000743
+1.22%
$ 70,324 $ 210
Jun 5, 8 AM $ 0.0000736
-1.20%
$ 69,643 $ 208
Jun 5, 7 AM $ 0.0000744
+1.59%
$ 70,459 $ 216
Jun 5, 6 AM $ 0.0000728
-0.84%
$ 68,931 $ 214
Jun 5, 5 AM $ 0.000074
-0.91%
$ 70,088 $ 209
Jun 5, 4 AM $ 0.0000745
+0.31%
$ 70,544 $ 213
Jun 5, 3 AM $ 0.0000744
+0.34%
$ 70,452 $ 210
Jun 5, 2 AM $ 0.0000744
-1.55%
$ 70,409 $ 202
Jun 5, 1 AM $ 0.0000753
-0.82%
$ 71,288 $ 204
Jun 5, 12 AM $ 0.0000763
+0.04%
$ 72,177 $ 205
Jun 4, 11 PM $ 0.0000761
-0.09%
$ 72,004 $ 206
Jun 4, 10 PM $ 0.0000756
-0.23%
$ 71,551 $ 208
Jun 4, 9 PM $ 0.0000757
-1.10%
$ 71,679 $ 204
Jun 4, 8 PM $ 0.0000768
+0.20%
$ 72,666 $ 208
Jun 4, 7 PM $ 0.0000768
-0.21%
$ 72,738 $ 204
Jun 4, 6 PM $ 0.000077
+0.88%
$ 72,876 $ 205
Jun 4, 5 PM $ 0.0000757
-0.75%
$ 71,683 $ 205
Jun 4, 4 PM $ 0.0000763
+0.02%
$ 72,239 $ 208
Jun 4, 3 PM $ 0.0000765
+0.23%
$ 72,388 $ 205
Jun 4, 2 PM $ 0.0000764
-0.25%
$ 72,323 $ 207
Jun 4, 1 PM $ 0.0000768
-0.04%
$ 72,710 $ 208
Jun 4, 12 PM $ 0.0000767
+1.92%
$ 72,635 $ 204
Jun 4, 11 AM $ 0.0000748
-0.07%
$ 70,764 $ 204
Jun 4, 10 AM $ 0.0000753
+1.89%
$ 71,315 $ 200
Jun 4, 9 AM $ 0.0000735
-1.51%
$ 69,569 $ 72
Jun 4, 8 AM $ 0.0000743
-0.16%
$ 70,333 $ 73
Jun 4, 7 AM $ 0.0000749
-0.99%
$ 70,912 $ 73
Jun 4, 6 AM $ 0.0000761
+0.71%
$ 72,059 $ 75
Jun 4, 5 AM $ 0.000076
-0.58%
$ 71,908 $ 77
Jun 4, 4 AM $ 0.0000766
-2.54%
$ 72,522 $ 76
Jun 4, 3 AM $ 0.0000785
+2.11%
$ 74,341 $ 84
Jun 4, 2 AM $ 0.0000768
+1.86%
$ 72,649 $ 81
Jun 4, 1 AM $ 0.0000763
-1.29%
$ 72,183 $ 81
Jun 4, 12 AM $ 0.0000772
-0.98%
$ 73,116 $ 83
Jun 3, 11 PM $ 0.0000781
-0.25%
$ 73,946 $ 84
Jun 3, 10 PM $ 0.0000786
-0.63%
$ 74,391 $ 86
Jun 3, 9 PM $ 0.0000787
+1.83%
$ 74,529 $ 90
Jun 3, 8 PM $ 0.0000778
-0.58%
$ 73,633 $ 84
Jun 3, 7 PM $ 0.0000787
-0.49%
$ 74,458 $ 86
Jun 3, 6 PM $ 0.0000791
-0.21%
$ 74,831 $ 85
Jun 3, 5 PM $ 0.0000796
+0.39%
$ 75,346 $ 87
Jun 3, 4 PM $ 0.000079
-0.68%
$ 74,789 $ 86
Jun 3, 3 PM $ 0.0000795
-0.36%
$ 75,221 $ 85
Jun 3, 2 PM $ 0.0000798
+0.06%
$ 75,568 $ 84
Jun 3, 1 PM $ 0.0000797
-0.51%
$ 75,464 $ 83
Jun 3, 12 PM $ 0.00008
-0.28%
$ 75,685 $ 87
Jun 3, 11 AM $ 0.0000805
-0.06%
$ 76,226 $ 85
Jun 3, 10 AM $ 0.0000806
-0.61%
$ 76,298 $ 90
Jun 3, 9 AM $ 0.0000809
+0.35%
$ 76,552 $ 92