WIZ BANG CLUB Historical Data

WBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000762
+0.32%
$ 72,169 $ 93
Jun 7, 10 AM $ 0.0000761
-1.07%
$ 71,994 $ 142
Jun 7, 9 AM $ 0.0000771
-0.12%
$ 73,005 $ 141
Jun 7, 8 AM $ 0.0000766
+0.35%
$ 72,470 $ 137
Jun 7, 7 AM $ 0.0000762
+0.47%
$ 72,099 $ 129
Jun 7, 6 AM $ 0.0000759
+0.56%
$ 71,825 $ 126
Jun 7, 5 AM $ 0.0000756
+0.12%
$ 71,564 $ 124
Jun 7, 4 AM $ 0.0000755
+0.25%
$ 71,434 $ 124
Jun 7, 3 AM $ 0.0000753
-0.25%
$ 71,232 $ 122
Jun 7, 2 AM $ 0.000075
-0.39%
$ 70,972 $ 123
Jun 7, 1 AM $ 0.0000752
+2.19%
$ 71,154 $ 121
Jun 7, 12 AM $ 0.0000738
+0.07%
$ 69,855 $ 117
Jun 6, 11 PM $ 0.0000738
+0.54%
$ 69,829 $ 129
Jun 6, 10 PM $ 0.0000732
-0.30%
$ 69,303 $ 130
Jun 6, 9 PM $ 0.0000736
+0.60%
$ 69,622 $ 850
Jun 6, 8 PM $ 0.000073
-0.82%
$ 69,076 $ 849
Jun 6, 7 PM $ 0.0000736
+0.67%
$ 69,659 $ 844
Jun 6, 6 PM $ 0.0000731
+0.16%
$ 69,182 $ 848
Jun 6, 5 PM $ 0.0000732
-0.82%
$ 69,280 $ 845
Jun 6, 4 PM $ 0.0000735
-0.45%
$ 69,612 $ 847
Jun 6, 3 PM $ 0.000074
-0.65%
$ 70,052 $ 842
Jun 6, 2 PM $ 0.0000746
+0.91%
$ 70,597 $ 838
Jun 6, 1 PM $ 0.0000738
-0.07%
$ 69,824 $ 843
Jun 6, 12 PM $ 0.0000729
-0.39%
$ 69,012 $ 853
Jun 6, 11 AM $ 0.0000731
-0.52%
$ 69,163 $ 854
Jun 6, 10 AM $ 0.0000732
-1.40%
$ 69,253 $ 801
Jun 6, 9 AM $ 0.0000748
-0.10%
$ 70,767 $ 799
Jun 6, 8 AM $ 0.0000748
+0.50%
$ 70,804 $ 800
Jun 6, 7 AM $ 0.0000744
+0.96%
$ 70,403 $ 805
Jun 6, 6 AM $ 0.0000743
+0.30%
$ 70,343 $ 793
Jun 6, 5 AM $ 0.0000737
+2.31%
$ 69,805 $ 803
Jun 6, 4 AM $ 0.0000719
-2.85%
$ 68,065 $ 788
Jun 6, 3 AM $ 0.000074
-0.94%
$ 70,072 $ 800
Jun 6, 2 AM $ 0.0000749
-0.38%
$ 70,857 $ 809
Jun 6, 1 AM $ 0.0000752
-0.64%
$ 71,203 $ 804
Jun 6, 12 AM $ 0.0000754
+1.08%
$ 71,338 $ 808
Jun 5, 11 PM $ 0.0000742
-1.54%
$ 70,217 $ 788
Jun 5, 10 PM $ 0.0000754
+2.74%
$ 71,334 $ 794
Jun 5, 9 PM $ 0.0000736
+0.15%
$ 69,679 $ 79
Jun 5, 8 PM $ 0.0000733
-0.02%
$ 69,343 $ 78
Jun 5, 7 PM $ 0.0000721
+1.01%
$ 68,224 $ 80
Jun 5, 6 PM $ 0.0000721
-1.09%
$ 68,261 $ 83
Jun 5, 5 PM $ 0.0000729
-1.12%
$ 69,002 $ 80
Jun 5, 4 PM $ 0.0000724
+0.02%
$ 68,540 $ 83
Jun 5, 3 PM $ 0.0000722
-0.44%
$ 68,380 $ 81
Jun 5, 2 PM $ 0.000073
+0.53%
$ 69,117 $ 82
Jun 5, 1 PM $ 0.0000738
+0.69%
$ 69,842 $ 81
Jun 5, 12 PM $ 0.0000733
-0.32%
$ 69,346 $ 82
Jun 5, 11 AM $ 0.0000737
-1.03%
$ 69,763 $ 81
Jun 5, 10 AM $ 0.0000744
-0.14%
$ 70,469 $ 78