Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZ BANG CLUB Historical Data

WBC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.0000897
-0.37%
$84,908 $367
May 10, 10 AM $0.0000899
-0.19%
$85,085 $365
May 10, 9 AM $0.0000899
+0.05%
$85,140 $365
May 10, 8 AM $0.0000899
+0.34%
$85,053 $371
May 10, 7 AM $0.0000895
+0.00%
$84,742 $371
May 10, 6 AM $0.0000893
-0.15%
$84,514 $365
May 10, 5 AM $0.0000895
+0.02%
$84,671 $371
May 10, 4 AM $0.0000894
+0.04%
$84,649 $373
May 10, 3 AM $0.0000894
+0.05%
$84,634 $376
May 10, 2 AM $0.0000894
+0.21%
$84,609 $376
May 10, 1 AM $0.0000891
-0.25%
$84,333 $379
May 10, 12 AM $0.0000895
-0.04%
$84,755 $380
May 9, 11 PM $0.0000895
-0.25%
$84,748 $389
May 9, 10 PM $0.0000898
+0.13%
$85,011 $393
May 9, 9 PM $0.0000897
-0.01%
$84,862 $392
May 9, 8 PM $0.0000897
-0.40%
$84,900 $393
May 9, 7 PM $0.00009
+0.10%
$85,209 $398
May 9, 6 PM $0.00009
+0.08%
$85,180 $397
May 9, 5 PM $0.00009
+0.20%
$85,205 $465
May 9, 4 PM $0.0000898
+0.21%
$85,042 $641
May 9, 3 PM $0.000087
-0.98%
$82,357 $680
May 9, 2 PM $0.000088
-0.17%
$83,265 $389
May 9, 1 PM $0.000088
-0.20%
$83,316 $390
May 9, 12 PM $0.0000882
-0.13%
$83,476 $390
May 9, 11 AM $0.0000883
+0.09%
$83,587 $390
May 9, 10 AM $0.0000883
+0.22%
$83,585 $390
May 9, 9 AM $0.0000882
-0.24%
$83,523 $390
May 9, 8 AM $0.0000884
+0.04%
$83,702 $387
May 9, 7 AM $0.0000885
+0.04%
$83,772 $389
May 9, 6 AM $0.0000884
-0.24%
$83,718 $390
May 9, 5 AM $0.0000888
+0.13%
$84,094 $383
May 9, 4 AM $0.0000887
-0.10%
$84,003 $382
May 9, 3 AM $0.0000888
-0.20%
$84,008 $380
May 9, 2 AM $0.0000889
-0.21%
$84,177 $380
May 9, 1 AM $0.0000889
+0.37%
$84,160 $380
May 9, 12 AM $0.0000884
+0.08%
$83,655 $375
May 8, 11 PM $0.0000882
-0.15%
$83,499 $367
May 8, 10 PM $0.0000884
-0.16%
$83,629 $363
May 8, 9 PM $0.0000885
+0.62%
$83,781 $364
May 8, 8 PM $0.0000881
-0.26%
$83,421 $363
May 8, 7 PM $0.0000886
-0.01%
$83,835 $360
May 8, 6 PM $0.0000886
+0.23%
$83,819 $368
May 8, 5 PM $0.0000881
+3.40%
$83,419 $300
May 8, 4 PM $0.0000852
+0.46%
$80,644 $135
May 8, 3 PM $0.0000845
-0.17%
$79,951 $98
May 8, 2 PM $0.0000847
+0.31%
$80,218 $98
May 8, 1 PM $0.000084
-0.23%
$79,550 $129
May 8, 12 PM $0.0000844
+0.54%
$79,881 $132
May 8, 11 AM $0.0000838
-0.07%
$79,343 $131
May 8, 10 AM $0.0000838
+0.17%
$79,332 $131