WIZ BANG CLUB Historical Data

WBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000783
+0.37%
$ 74,126 $ 92
Jun 9, 11 AM $ 0.000078
-0.41%
$ 73,826 $ 75
Jun 9, 10 AM $ 0.0000782
-0.32%
$ 73,974 $ 75
Jun 9, 9 AM $ 0.0000784
-0.70%
$ 74,188 $ 76
Jun 9, 8 AM $ 0.000079
-0.17%
$ 74,792 $ 76
Jun 9, 7 AM $ 0.0000791
-0.01%
$ 74,918 $ 78
Jun 9, 6 AM $ 0.0000792
-0.05%
$ 74,991 $ 78
Jun 9, 5 AM $ 0.0000793
+0.46%
$ 75,038 $ 78
Jun 9, 4 AM $ 0.0000789
+1.15%
$ 74,688 $ 79
Jun 9, 3 AM $ 0.0000779
+0.17%
$ 73,768 $ 81
Jun 9, 2 AM $ 0.0000775
-0.39%
$ 73,322 $ 81
Jun 9, 1 AM $ 0.0000779
-0.11%
$ 73,720 $ 80
Jun 9, 12 AM $ 0.0000782
-0.94%
$ 74,029 $ 79
Jun 8, 11 PM $ 0.0000792
-0.42%
$ 74,927 $ 79
Jun 8, 10 PM $ 0.0000794
-0.66%
$ 75,153 $ 79
Jun 8, 9 PM $ 0.00008
+0.71%
$ 75,700 $ 84
Jun 8, 8 PM $ 0.0000795
+0.12%
$ 75,291 $ 85
Jun 8, 7 PM $ 0.0000799
+0.36%
$ 75,641 $ 84
Jun 8, 6 PM $ 0.0000796
+0.30%
$ 75,318 $ 72
Jun 8, 5 PM $ 0.0000788
-0.17%
$ 74,559 $ 73
Jun 8, 4 PM $ 0.0000791
-0.39%
$ 74,917 $ 76
Jun 8, 3 PM $ 0.0000794
-0.13%
$ 75,114 $ 75
Jun 8, 2 PM $ 0.000079
+0.34%
$ 74,814 $ 69
Jun 8, 1 PM $ 0.0000786
-0.65%
$ 74,367 $ 100
Jun 8, 12 PM $ 0.0000787
+0.24%
$ 74,498 $ 96
Jun 8, 11 AM $ 0.0000788
+1.55%
$ 74,602 $ 95
Jun 8, 10 AM $ 0.0000779
-0.01%
$ 73,743 $ 93
Jun 8, 9 AM $ 0.0000777
+0.65%
$ 73,521 $ 93
Jun 8, 8 AM $ 0.0000773
-0.67%
$ 73,158 $ 102
Jun 8, 7 AM $ 0.0000778
+0.51%
$ 73,611 $ 107
Jun 8, 6 AM $ 0.0000773
+0.47%
$ 73,207 $ 111
Jun 8, 5 AM $ 0.0000769
-0.67%
$ 72,823 $ 116
Jun 8, 4 AM $ 0.0000774
-0.93%
$ 73,226 $ 115
Jun 8, 3 AM $ 0.000078
-0.43%
$ 73,853 $ 115
Jun 8, 2 AM $ 0.0000784
+0.15%
$ 74,256 $ 116
Jun 8, 1 AM $ 0.0000781
-0.95%
$ 73,943 $ 120
Jun 8, 12 AM $ 0.000079
+0.87%
$ 74,796 $ 126
Jun 7, 11 PM $ 0.0000785
+0.12%
$ 74,294 $ 124
Jun 7, 10 PM $ 0.0000786
+2.48%
$ 74,399 $ 126
Jun 7, 9 PM $ 0.0000765
-0.52%
$ 72,453 $ 121
Jun 7, 8 PM $ 0.0000768
+0.57%
$ 72,700 $ 123
Jun 7, 7 PM $ 0.0000764
-1.76%
$ 72,286 $ 122
Jun 7, 6 PM $ 0.0000777
-0.01%
$ 73,563 $ 121
Jun 7, 5 PM $ 0.0000778
+0.75%
$ 73,672 $ 121
Jun 7, 4 PM $ 0.0000773
+0.42%
$ 73,201 $ 120
Jun 7, 3 PM $ 0.0000771
+1.07%
$ 73,007 $ 123
Jun 7, 2 PM $ 0.0000757
+0.78%
$ 71,686 $ 124
Jun 7, 1 PM $ 0.0000751
-0.16%
$ 71,131 $ 91
Jun 7, 12 PM $ 0.0000751
-1.54%
$ 71,074 $ 92
Jun 7, 11 AM $ 0.0000762
+0.32%
$ 72,169 $ 93