Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.000089
+0.12%
$84,219 $74
May 16, 4 PM $0.0000888
+0.08%
$84,045 $74
May 16, 3 PM $0.0000886
+0.39%
$83,909 $73
May 16, 2 PM $0.0000883
-0.21%
$83,591 $71
May 16, 1 PM $0.0000887
+0.23%
$83,925 $72
May 16, 12 PM $0.0000885
+4.82%
$83,789 $71
May 16, 11 AM $0.0000885
+0.36%
$83,760 $68
May 16, 10 AM $0.0000879
-0.08%
$83,184 $66
May 16, 9 AM $0.0000882
-0.54%
$83,496 $64
May 16, 8 AM $0.0000888
+0.05%
$84,052 $64
May 16, 7 AM $0.0000888
-0.20%
$84,048 $65
May 16, 6 AM $0.0000889
-0.43%
$84,163 $64
May 16, 5 AM $0.0000895
+0.20%
$84,717 $63
May 16, 4 AM $0.0000892
-0.88%
$84,402 $64
May 16, 3 AM $0.0000904
+0.46%
$85,564 $63
May 16, 2 AM $0.00009
-0.05%
$85,216 $62
May 16, 1 AM $0.0000898
-0.06%
$84,987 $62
May 16, 12 AM $0.00009
+0.14%
$85,220 $63
May 15, 11 PM $0.0000899
+0.03%
$85,113 $64
May 15, 10 PM $0.0000898
+0.04%
$85,018 $61
May 15, 9 PM $0.0000899
+0.00%
$85,098 $63
May 15, 8 PM $0.0000899
-0.12%
$85,108 $63
May 15, 7 PM $0.0000899
-0.52%
$85,060 $65
May 15, 6 PM $0.0000904
-0.38%
$85,561 $63
May 15, 5 PM $0.0000907
+0.07%
$85,848 $71
May 15, 4 PM $0.0000905
+0.67%
$85,683 $73
May 15, 3 PM $0.0000898
-0.43%
$85,001 $74
May 15, 2 PM $0.0000902
+0.63%
$85,386 $73
May 15, 1 PM $0.0000902
-1.28%
$85,332 $80
May 15, 12 PM $0.0000914
-0.45%
$86,541 $83
May 15, 11 AM $0.000092
-0.32%
$87,082 $81
May 15, 10 AM $0.0000917
+0.19%
$86,843 $84
May 15, 9 AM $0.0000918
-0.97%
$86,866 $86
May 15, 8 AM $0.0000926
+0.79%
$87,666 $86
May 15, 7 AM $0.0000919
+0.04%
$86,957 $86
May 15, 6 AM $0.0000918
+0.49%
$86,889 $87
May 15, 5 AM $0.0000912
-0.88%
$86,362 $88
May 15, 4 AM $0.0000925
-0.53%
$87,517 $88
May 15, 3 AM $0.0000928
-0.32%
$87,812 $88
May 15, 2 AM $0.0000926
-0.15%
$87,632 $87
May 15, 1 AM $0.0000932
-0.10%
$88,247 $85
May 15, 12 AM $0.0000932
+0.54%
$88,192 $85
May 14, 11 PM $0.0000931
-0.56%
$88,137 $85
May 14, 10 PM $0.0000938
-0.59%
$88,830 $85
May 14, 9 PM $0.0000946
+0.59%
$89,502 $83
May 14, 8 PM $0.0000935
-0.99%
$88,507 $84
May 14, 7 PM $0.0000947
-1.47%
$89,671 $83
May 14, 6 PM $0.0000954
+1.95%
$90,291 $85
May 14, 5 PM $0.0000933
+0.89%
$88,291 $75
May 14, 4 PM $0.0000924
-0.02%
$87,454 $73