Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.0000835
-0.18%
$78,996 $66
May 22, 9 PM $0.0000836
+0.07%
$79,140 $67
May 22, 8 PM $0.0000834
-0.09%
$78,958 $66
May 22, 7 PM $0.0000832
-0.91%
$78,789 $67
May 22, 6 PM $0.0000839
-0.44%
$79,409 $66
May 22, 5 PM $0.0000846
+0.26%
$80,052 $67
May 22, 4 PM $0.0000842
-0.14%
$79,674 $69
May 22, 3 PM $0.0000842
+0.26%
$79,740 $63
May 22, 2 PM $0.0000842
-0.49%
$79,672 $60
May 22, 1 PM $0.0000846
-0.20%
$80,097 $61
May 22, 12 PM $0.0000847
+0.13%
$80,151 $69
May 22, 11 AM $0.0000843
-0.22%
$79,829 $68
May 22, 10 AM $0.0000846
+0.01%
$80,089 $68
May 22, 9 AM $0.0000846
-0.15%
$80,123 $66
May 22, 8 AM $0.0000848
-0.20%
$80,221 $64
May 22, 7 AM $0.0000849
+0.45%
$80,404 $63
May 22, 6 AM $0.0000847
-0.43%
$80,162 $63
May 22, 5 AM $0.0000852
+0.04%
$80,603 $64
May 22, 4 AM $0.0000852
-0.08%
$80,599 $64
May 22, 3 AM $0.0000853
+0.03%
$80,713 $64
May 22, 2 AM $0.0000852
+0.06%
$80,608 $64
May 22, 1 AM $0.000085
-0.06%
$80,415 $63
May 22, 12 AM $0.000085
-0.06%
$80,492 $65
May 21, 11 PM $0.0000853
+0.11%
$80,776 $63
May 21, 10 PM $0.0000852
-0.22%
$80,684 $83
May 21, 9 PM $0.0000855
-0.03%
$80,916 $84
May 21, 8 PM $0.0000856
-0.09%
$81,010 $83
May 21, 7 PM $0.0000855
+0.57%
$80,959 $83
May 21, 6 PM $0.0000857
-0.22%
$81,083 $85
May 21, 5 PM $0.0000856
+1.34%
$81,044 $85
May 21, 4 PM $0.0000844
-0.08%
$79,932 $85
May 21, 3 PM $0.0000845
+0.39%
$80,012 $88
May 21, 2 PM $0.0000843
-0.24%
$79,795 $89
May 21, 1 PM $0.0000843
-0.30%
$79,815 $90
May 21, 12 PM $0.0000846
+0.07%
$80,072 $85
May 21, 11 AM $0.0000847
-0.03%
$80,159 $86
May 21, 10 AM $0.0000848
-0.45%
$80,302 $86
May 21, 9 AM $0.0000853
-0.34%
$80,713 $87
May 21, 8 AM $0.0000856
+0.34%
$81,009 $89
May 21, 7 AM $0.0000852
+0.34%
$80,665 $90
May 21, 6 AM $0.0000851
-0.10%
$80,549 $88
May 21, 5 AM $0.0000853
-0.42%
$80,734 $88
May 21, 4 AM $0.0000857
-0.14%
$81,073 $89
May 21, 3 AM $0.0000857
+0.04%
$81,105 $88
May 21, 2 AM $0.0000857
+0.41%
$81,153 $86
May 21, 1 AM $0.0000854
+0.10%
$80,832 $85
May 21, 12 AM $0.0000851
+0.44%
$80,536 $85
May 20, 11 PM $0.0000849
-0.07%
$80,399 $85
May 20, 10 PM $0.0000857
-0.15%
$81,151 $65
May 20, 9 PM $0.0000859
+0.80%
$81,338 $63