Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZ BANG CLUB Historical Data

WBC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0000879
+0.05%
$83,235 $129
May 31, 3 AM $0.0000878
+0.04%
$83,068 $130
May 31, 2 AM $0.0000875
-0.23%
$82,838 $131
May 31, 1 AM $0.0000877
+0.12%
$83,044 $133
May 31, 12 AM $0.0000876
-0.11%
$82,884 $142
May 30, 11 PM $0.0000876
-0.17%
$82,932 $148
May 30, 10 PM $0.0000876
-0.81%
$82,947 $142
May 30, 9 PM $0.0000884
+0.25%
$83,676 $141
May 30, 8 PM $0.0000881
-0.08%
$83,422 $144
May 30, 7 PM $0.0000882
-0.33%
$83,482 $141
May 30, 6 PM $0.0000885
-0.10%
$83,726 $141
May 30, 5 PM $0.0000882
-0.04%
$83,515 $138
May 30, 4 PM $0.0000882
+0.30%
$83,494 $134
May 30, 3 PM $0.0000878
-0.07%
$83,146 $135
May 30, 2 PM $0.000088
+0.27%
$83,333 $146
May 30, 1 PM $0.0000877
-0.05%
$82,996 $144
May 30, 12 PM $0.0000878
+2.10%
$83,096 $143
May 30, 11 AM $0.0000861
-0.01%
$81,465 $138
May 30, 10 AM $0.000086
-0.26%
$81,440 $279
May 30, 9 AM $0.0000862
+0.19%
$81,593 $280
May 30, 8 AM $0.0000864
-0.04%
$81,803 $279
May 30, 7 AM $0.0000864
+0.23%
$81,791 $277
May 30, 6 AM $0.0000863
-0.12%
$81,702 $247
May 30, 5 AM $0.0000862
+0.10%
$81,587 $249
May 30, 4 AM $0.0000858
-0.87%
$81,258 $247
May 30, 3 AM $0.0000868
-0.46%
$82,131 $245
May 30, 2 AM $0.0000872
+0.15%
$82,501 $244
May 30, 1 AM $0.0000873
+0.90%
$82,639 $240
May 30, 12 AM $0.0000858
+0.34%
$81,229 $233
May 29, 11 PM $0.0000852
+0.33%
$80,655 $229
May 29, 10 PM $0.0000849
+0.23%
$80,345 $228
May 29, 9 PM $0.000085
-0.06%
$80,467 $234
May 29, 8 PM $0.0000852
+0.22%
$80,640 $231
May 29, 7 PM $0.0000851
+0.28%
$80,540 $237
May 29, 6 PM $0.0000854
+0.12%
$80,835 $235
May 29, 5 PM $0.0000857
+0.29%
$81,085 $235
May 29, 4 PM $0.0000854
+0.40%
$80,846 $239
May 29, 3 PM $0.0000854
+1.55%
$80,859 $241
May 29, 2 PM $0.0000836
-0.46%
$79,165 $231
May 29, 1 PM $0.000084
-0.22%
$79,465 $232
May 29, 12 PM $0.0000841
-0.42%
$79,610 $232
May 29, 11 AM $0.0000846
+1.49%
$80,064 $229
May 29, 10 AM $0.0000833
-0.16%
$78,859 $89
May 29, 9 AM $0.0000837
+0.45%
$79,197 $89
May 29, 8 AM $0.0000834
+0.54%
$78,941 $90
May 29, 7 AM $0.0000827
-0.35%
$78,296 $92
May 29, 6 AM $0.0000829
+0.13%
$78,477 $95
May 29, 5 AM $0.0000826
+0.03%
$78,168 $90
May 29, 4 AM $0.0000825
-0.29%
$78,070 $94
May 29, 3 AM $0.0000827
+0.63%
$78,295 $94