WIZ BANG CLUB Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0000752
-0.20%
$ 71,190 $ 46
Jun 11, 12 PM $ 0.0000753
-0.84%
$ 71,298 $ 45
Jun 11, 11 AM $ 0.0000757
-0.25%
$ 71,665 $ 47
Jun 11, 10 AM $ 0.0000756
+0.01%
$ 71,562 $ 46
Jun 11, 9 AM $ 0.0000756
-0.33%
$ 71,552 $ 46
Jun 11, 8 AM $ 0.0000759
+0.64%
$ 71,809 $ 46
Jun 11, 7 AM $ 0.0000752
-0.18%
$ 71,224 $ 47
Jun 11, 6 AM $ 0.0000756
+0.18%
$ 71,516 $ 46
Jun 11, 5 AM $ 0.0000755
-0.35%
$ 71,445 $ 45
Jun 11, 4 AM $ 0.0000756
-0.31%
$ 71,516 $ 44
Jun 11, 3 AM $ 0.0000753
+0.29%
$ 71,276 $ 45
Jun 11, 2 AM $ 0.0000749
-0.75%
$ 70,922 $ 45
Jun 11, 1 AM $ 0.0000755
+1.20%
$ 71,463 $ 45
Jun 11, 12 AM $ 0.0000745
+0.37%
$ 70,558 $ 46
Jun 10, 11 PM $ 0.0000742
+0.13%
$ 70,276 $ 44
Jun 10, 10 PM $ 0.0000743
+0.63%
$ 70,293 $ 44
Jun 10, 9 PM $ 0.0000741
-0.15%
$ 70,116 $ 43
Jun 10, 8 PM $ 0.0000743
+0.07%
$ 70,370 $ 44
Jun 10, 7 PM $ 0.0000744
-0.36%
$ 70,465 $ 45
Jun 10, 6 PM $ 0.0000745
-0.60%
$ 70,488 $ 45
Jun 10, 5 PM $ 0.0000747
-1.04%
$ 70,692 $ 45
Jun 10, 4 PM $ 0.0000758
-0.88%
$ 71,788 $ 47
Jun 10, 3 PM $ 0.0000763
+0.39%
$ 72,232 $ 47
Jun 10, 2 PM $ 0.0000762
-0.60%
$ 72,097 $ 46
Jun 10, 1 PM $ 0.0000767
+1.07%
$ 72,592 $ 49
Jun 10, 12 PM $ 0.0000758
+1.27%
$ 71,793 $ 49
Jun 10, 11 AM $ 0.0000748
-0.65%
$ 70,768 $ 65
Jun 10, 10 AM $ 0.0000752
+0.09%
$ 71,192 $ 67
Jun 10, 9 AM $ 0.0000751
+0.08%
$ 71,072 $ 67
Jun 10, 8 AM $ 0.000075
-0.87%
$ 70,990 $ 68
Jun 10, 7 AM $ 0.0000757
+0.57%
$ 71,636 $ 68
Jun 10, 6 AM $ 0.0000753
+0.07%
$ 71,278 $ 69
Jun 10, 5 AM $ 0.0000753
-0.25%
$ 71,255 $ 70
Jun 10, 4 AM $ 0.0000753
-0.44%
$ 71,313 $ 71
Jun 10, 3 AM $ 0.0000757
+0.26%
$ 71,680 $ 69
Jun 10, 2 AM $ 0.0000756
-0.93%
$ 71,578 $ 68
Jun 10, 1 AM $ 0.0000763
-0.52%
$ 72,239 $ 70
Jun 10, 12 AM $ 0.0000763
-0.68%
$ 72,260 $ 70
Jun 9, 11 PM $ 0.0000768
+0.09%
$ 72,685 $ 69
Jun 9, 10 PM $ 0.0000769
+0.15%
$ 72,777 $ 70
Jun 9, 9 PM $ 0.0000768
-0.55%
$ 72,717 $ 70
Jun 9, 8 PM $ 0.0000773
-0.03%
$ 73,123 $ 70
Jun 9, 7 PM $ 0.000077
+0.12%
$ 72,911 $ 70
Jun 9, 6 PM $ 0.000077
-0.05%
$ 72,862 $ 83
Jun 9, 5 PM $ 0.0000774
+1.57%
$ 73,238 $ 83
Jun 9, 4 PM $ 0.000076
-0.28%
$ 71,934 $ 82
Jun 9, 3 PM $ 0.0000766
+0.03%
$ 72,488 $ 82
Jun 9, 2 PM $ 0.0000767
-1.79%
$ 72,566 $ 91
Jun 9, 1 PM $ 0.000078
-0.21%
$ 73,849 $ 90
Jun 9, 12 PM $ 0.0000783
+0.37%
$ 74,126 $ 92