Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.0000748
-0.10%
$70,767 $799
Jun 6, 8 AM $0.0000748
+0.50%
$70,804 $800
Jun 6, 7 AM $0.0000744
+0.96%
$70,403 $805
Jun 6, 6 AM $0.0000743
+0.30%
$70,343 $793
Jun 6, 5 AM $0.0000737
+2.31%
$69,805 $803
Jun 6, 4 AM $0.0000719
-2.85%
$68,065 $788
Jun 6, 3 AM $0.000074
-0.94%
$70,072 $800
Jun 6, 2 AM $0.0000749
-0.38%
$70,857 $809
Jun 6, 1 AM $0.0000752
-0.64%
$71,203 $804
Jun 6, 12 AM $0.0000754
+1.08%
$71,338 $808
Jun 5, 11 PM $0.0000742
-1.54%
$70,217 $788
Jun 5, 10 PM $0.0000754
+2.74%
$71,334 $794
Jun 5, 9 PM $0.0000736
+0.15%
$69,679 $79
Jun 5, 8 PM $0.0000733
-0.02%
$69,343 $78
Jun 5, 7 PM $0.0000721
+1.01%
$68,224 $80
Jun 5, 6 PM $0.0000721
-1.09%
$68,261 $83
Jun 5, 5 PM $0.0000729
-1.12%
$69,002 $80
Jun 5, 4 PM $0.0000724
+0.02%
$68,540 $83
Jun 5, 3 PM $0.0000722
-0.44%
$68,380 $81
Jun 5, 2 PM $0.000073
+0.53%
$69,117 $82
Jun 5, 1 PM $0.0000738
+0.69%
$69,842 $81
Jun 5, 12 PM $0.0000733
-0.32%
$69,346 $82
Jun 5, 11 AM $0.0000737
-1.03%
$69,763 $81
Jun 5, 10 AM $0.0000744
-0.14%
$70,469 $78
Jun 5, 9 AM $0.0000743
+1.22%
$70,324 $210
Jun 5, 8 AM $0.0000736
-1.20%
$69,643 $208
Jun 5, 7 AM $0.0000744
+1.59%
$70,459 $216
Jun 5, 6 AM $0.0000728
-0.84%
$68,931 $214
Jun 5, 5 AM $0.000074
-0.91%
$70,088 $209
Jun 5, 4 AM $0.0000745
+0.31%
$70,544 $213
Jun 5, 3 AM $0.0000744
+0.34%
$70,452 $210
Jun 5, 2 AM $0.0000744
-1.55%
$70,409 $202
Jun 5, 1 AM $0.0000753
-0.82%
$71,288 $204
Jun 5, 12 AM $0.0000763
+0.04%
$72,177 $205
Jun 4, 11 PM $0.0000761
-0.09%
$72,004 $206
Jun 4, 10 PM $0.0000756
-0.23%
$71,551 $208
Jun 4, 9 PM $0.0000757
-1.10%
$71,679 $204
Jun 4, 8 PM $0.0000768
+0.20%
$72,666 $208
Jun 4, 7 PM $0.0000768
-0.21%
$72,738 $204
Jun 4, 6 PM $0.000077
+0.88%
$72,876 $205
Jun 4, 5 PM $0.0000757
-0.75%
$71,683 $205
Jun 4, 4 PM $0.0000763
+0.02%
$72,239 $208
Jun 4, 3 PM $0.0000765
+0.23%
$72,388 $205
Jun 4, 2 PM $0.0000764
-0.25%
$72,323 $207
Jun 4, 1 PM $0.0000768
-0.04%
$72,710 $208
Jun 4, 12 PM $0.0000767
+1.92%
$72,635 $204
Jun 4, 11 AM $0.0000748
-0.07%
$70,764 $204
Jun 4, 10 AM $0.0000753
+1.89%
$71,315 $200
Jun 4, 9 AM $0.0000735
-1.51%
$69,569 $72
Jun 4, 8 AM $0.0000743
-0.16%
$70,333 $73