Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIZ BANG CLUB Historical Data

WBC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.0000779
-0.01%
$73,743 $93
Jun 8, 9 AM $0.0000777
+0.65%
$73,521 $93
Jun 8, 8 AM $0.0000773
-0.67%
$73,158 $102
Jun 8, 7 AM $0.0000778
+0.51%
$73,611 $107
Jun 8, 6 AM $0.0000773
+0.47%
$73,207 $111
Jun 8, 5 AM $0.0000769
-0.67%
$72,823 $116
Jun 8, 4 AM $0.0000774
-0.93%
$73,226 $115
Jun 8, 3 AM $0.000078
-0.43%
$73,853 $115
Jun 8, 2 AM $0.0000784
+0.15%
$74,256 $116
Jun 8, 1 AM $0.0000781
-0.95%
$73,943 $120
Jun 8, 12 AM $0.000079
+0.87%
$74,796 $126
Jun 7, 11 PM $0.0000785
+0.12%
$74,294 $124
Jun 7, 10 PM $0.0000786
+2.48%
$74,399 $126
Jun 7, 9 PM $0.0000765
-0.52%
$72,453 $121
Jun 7, 8 PM $0.0000768
+0.57%
$72,700 $123
Jun 7, 7 PM $0.0000764
-1.76%
$72,286 $122
Jun 7, 6 PM $0.0000777
-0.01%
$73,563 $121
Jun 7, 5 PM $0.0000778
+0.75%
$73,672 $121
Jun 7, 4 PM $0.0000773
+0.42%
$73,201 $120
Jun 7, 3 PM $0.0000771
+1.07%
$73,007 $123
Jun 7, 2 PM $0.0000757
+0.78%
$71,686 $124
Jun 7, 1 PM $0.0000751
-0.16%
$71,131 $91
Jun 7, 12 PM $0.0000751
-1.54%
$71,074 $92
Jun 7, 11 AM $0.0000762
+0.32%
$72,169 $93
Jun 7, 10 AM $0.0000761
-1.07%
$71,994 $142
Jun 7, 9 AM $0.0000771
-0.12%
$73,005 $141
Jun 7, 8 AM $0.0000766
+0.35%
$72,470 $137
Jun 7, 7 AM $0.0000762
+0.47%
$72,099 $129
Jun 7, 6 AM $0.0000759
+0.56%
$71,825 $126
Jun 7, 5 AM $0.0000756
+0.12%
$71,564 $124
Jun 7, 4 AM $0.0000755
+0.25%
$71,434 $124
Jun 7, 3 AM $0.0000753
-0.25%
$71,232 $122
Jun 7, 2 AM $0.000075
-0.39%
$70,972 $123
Jun 7, 1 AM $0.0000752
+2.19%
$71,154 $121
Jun 7, 12 AM $0.0000738
+0.07%
$69,855 $117
Jun 6, 11 PM $0.0000738
+0.54%
$69,829 $129
Jun 6, 10 PM $0.0000732
-0.30%
$69,303 $130
Jun 6, 9 PM $0.0000736
+0.60%
$69,622 $850
Jun 6, 8 PM $0.000073
-0.82%
$69,076 $849
Jun 6, 7 PM $0.0000736
+0.67%
$69,659 $844
Jun 6, 6 PM $0.0000731
+0.16%
$69,182 $848
Jun 6, 5 PM $0.0000732
-0.82%
$69,280 $845
Jun 6, 4 PM $0.0000735
-0.45%
$69,612 $847
Jun 6, 3 PM $0.000074
-0.65%
$70,052 $842
Jun 6, 2 PM $0.0000746
+0.91%
$70,597 $838
Jun 6, 1 PM $0.0000738
-0.07%
$69,824 $843
Jun 6, 12 PM $0.0000729
-0.39%
$69,012 $853
Jun 6, 11 AM $0.0000731
-0.52%
$69,163 $854
Jun 6, 10 AM $0.0000732
-1.40%
$69,253 $801
Jun 6, 9 AM $0.0000748
-0.10%
$70,767 $799