Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZ BANG CLUB Historical Data

WBC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.0000809
+0.07%
$76,572 $12
Jun 16, 3 PM $0.0000809
+0.34%
$76,587 $18
Jun 16, 2 PM $0.0000807
-1.39%
$76,360 $27
Jun 16, 1 PM $0.0000821
-1.14%
$77,671 $33
Jun 16, 12 PM $0.0000834
+0.96%
$78,933 $47
Jun 16, 11 AM $0.0000825
-0.25%
$78,122 $49
Jun 16, 10 AM $0.0000829
+0.22%
$78,484 $55
Jun 16, 9 AM $0.0000827
-0.77%
$78,276 $59
Jun 16, 8 AM $0.0000829
+0.59%
$78,477 $60
Jun 16, 7 AM $0.0000823
-0.29%
$77,862 $60
Jun 16, 6 AM $0.0000822
+0.62%
$77,772 $62
Jun 16, 5 AM $0.0000816
+0.23%
$77,248 $62
Jun 16, 4 AM $0.0000815
-0.32%
$77,099 $62
Jun 16, 3 AM $0.0000816
+0.59%
$77,216 $64
Jun 16, 2 AM $0.0000811
-0.87%
$76,808 $63
Jun 16, 1 AM $0.000082
-0.31%
$77,630 $77
Jun 16, 12 AM $0.0000826
+0.13%
$78,199 $79
Jun 15, 11 PM $0.0000823
-0.26%
$77,933 $103
Jun 15, 10 PM $0.0000828
-0.52%
$78,364 $107
Jun 15, 9 PM $0.0000834
-1.00%
$78,930 $117
Jun 15, 8 PM $0.0000848
+0.27%
$80,256 $119
Jun 15, 7 PM $0.0000851
-0.58%
$80,518 $120
Jun 15, 6 PM $0.0000854
+0.07%
$80,824 $121
Jun 15, 5 PM $0.0000851
-0.31%
$80,571 $121
Jun 15, 4 PM $0.0000855
+1.04%
$80,958 $124
Jun 15, 3 PM $0.0000845
+1.39%
$79,943 $118
Jun 15, 2 PM $0.0000832
+0.26%
$78,727 $107
Jun 15, 1 PM $0.0000832
+0.58%
$78,716 $106
Jun 15, 12 PM $0.0000831
+1.08%
$78,677 $95
Jun 15, 11 AM $0.0000816
+1.84%
$77,191 $92
Jun 15, 10 AM $0.0000795
+0.09%
$75,233 $87
Jun 15, 9 AM $0.0000792
-0.02%
$74,926 $86
Jun 15, 8 AM $0.0000792
+0.01%
$74,978 $85
Jun 15, 7 AM $0.0000793
-0.10%
$75,024 $85
Jun 15, 6 AM $0.0000792
-0.20%
$74,998 $85
Jun 15, 5 AM $0.0000793
-0.13%
$75,065 $83
Jun 15, 4 AM $0.0000794
-0.37%
$75,110 $82
Jun 15, 3 AM $0.0000796
+0.44%
$75,351 $82
Jun 15, 2 AM $0.0000795
+0.40%
$75,289 $86
Jun 15, 1 AM $0.0000792
+0.00%
$75,003 $75
Jun 15, 12 AM $0.0000791
-0.59%
$74,896 $76
Jun 14, 11 PM $0.0000793
+0.53%
$75,093 $59
Jun 14, 10 PM $0.0000789
+0.11%
$74,717 $53
Jun 14, 9 PM $0.0000786
+2.39%
$74,358 $54
Jun 14, 8 PM $0.0000768
+0.53%
$72,668 $45
Jun 14, 7 PM $0.0000764
+0.09%
$72,347 $45
Jun 14, 6 PM $0.0000764
+0.04%
$72,348 $44
Jun 14, 5 PM $0.0000766
-0.13%
$72,505 $45
Jun 14, 4 PM $0.0000768
+0.31%
$72,738 $39
Jun 14, 3 PM $0.0000766
+0.34%
$72,478 $36