WIZ BANG CLUB Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000779
-0.10%
$ 73,698 $ 38
Jun 13, 12 PM $ 0.0000777
+0.16%
$ 73,545 $ 39
Jun 13, 11 AM $ 0.0000775
+0.24%
$ 73,374 $ 41
Jun 13, 10 AM $ 0.0000774
+0.17%
$ 73,241 $ 40
Jun 13, 9 AM $ 0.0000772
-0.10%
$ 73,069 $ 41
Jun 13, 8 AM $ 0.0000774
+0.33%
$ 73,270 $ 42
Jun 13, 7 AM $ 0.0000771
+0.37%
$ 72,976 $ 42
Jun 13, 6 AM $ 0.0000766
+0.31%
$ 72,536 $ 42
Jun 13, 5 AM $ 0.0000765
-0.09%
$ 72,422 $ 43
Jun 13, 4 AM $ 0.0000767
+0.06%
$ 72,564 $ 45
Jun 13, 3 AM $ 0.0000765
-0.06%
$ 72,456 $ 45
Jun 13, 2 AM $ 0.0000766
-0.46%
$ 72,544 $ 46
Jun 13, 1 AM $ 0.0000769
+0.33%
$ 72,822 $ 45
Jun 13, 12 AM $ 0.0000766
+0.13%
$ 72,527 $ 45
Jun 12, 11 PM $ 0.0000764
+0.02%
$ 72,326 $ 44
Jun 12, 10 PM $ 0.0000764
-0.06%
$ 72,297 $ 44
Jun 12, 9 PM $ 0.0000766
+0.15%
$ 72,544 $ 45
Jun 12, 8 PM $ 0.0000766
+0.19%
$ 72,502 $ 48
Jun 12, 7 PM $ 0.0000766
-0.15%
$ 72,476 $ 47
Jun 12, 6 PM $ 0.0000768
+0.48%
$ 72,723 $ 50
Jun 12, 5 PM $ 0.0000765
-0.19%
$ 72,377 $ 56
Jun 12, 4 PM $ 0.0000765
+0.05%
$ 72,399 $ 56
Jun 12, 3 PM $ 0.0000771
-0.57%
$ 72,939 $ 55
Jun 12, 2 PM $ 0.000077
+1.06%
$ 72,928 $ 54
Jun 12, 1 PM $ 0.0000763
-0.58%
$ 72,189 $ 52
Jun 12, 12 PM $ 0.0000768
-0.42%
$ 72,672 $ 52
Jun 12, 11 AM $ 0.0000771
-0.14%
$ 73,000 $ 53
Jun 12, 10 AM $ 0.0000772
-0.48%
$ 73,041 $ 53
Jun 12, 9 AM $ 0.0000776
+0.60%
$ 73,483 $ 53
Jun 12, 8 AM $ 0.0000771
+0.69%
$ 72,973 $ 53
Jun 12, 7 AM $ 0.0000765
+0.18%
$ 72,420 $ 53
Jun 12, 6 AM $ 0.0000763
-0.99%
$ 72,209 $ 53
Jun 12, 5 AM $ 0.000077
-0.56%
$ 72,915 $ 53
Jun 12, 4 AM $ 0.0000775
+0.34%
$ 73,390 $ 51
Jun 12, 3 AM $ 0.0000772
-0.39%
$ 73,039 $ 52
Jun 12, 2 AM $ 0.0000775
+0.71%
$ 73,355 $ 52
Jun 12, 1 AM $ 0.000077
-0.40%
$ 72,855 $ 52
Jun 12, 12 AM $ 0.0000772
-0.03%
$ 73,102 $ 54
Jun 11, 11 PM $ 0.0000773
-0.07%
$ 73,135 $ 56
Jun 11, 10 PM $ 0.0000773
+0.24%
$ 73,158 $ 57
Jun 11, 9 PM $ 0.0000771
+0.39%
$ 72,972 $ 56
Jun 11, 8 PM $ 0.0000766
-0.77%
$ 72,509 $ 55
Jun 11, 7 PM $ 0.0000775
+0.59%
$ 73,400 $ 55
Jun 11, 6 PM $ 0.0000769
-0.04%
$ 72,794 $ 53
Jun 11, 5 PM $ 0.0000766
+2.10%
$ 72,462 $ 47
Jun 11, 4 PM $ 0.0000751
-0.04%
$ 71,103 $ 44
Jun 11, 3 PM $ 0.0000754
-0.08%
$ 71,329 $ 44
Jun 11, 2 PM $ 0.0000754
-0.17%
$ 71,347 $ 45
Jun 11, 1 PM $ 0.0000752
-0.20%
$ 71,190 $ 46
Jun 11, 12 PM $ 0.0000753
-0.84%
$ 71,298 $ 45