Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIZ BANG CLUB Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000764
-0.97%
$72,284 $20
Jun 18, 2026 $0.000077
-3.41%
$72,896 $4
Jun 17, 2026 $0.0000797
-2.46%
$75,412 $12
Jun 16, 2026 $0.0000819
-0.79%
$77,483 $11
Jun 15, 2026 $0.0000823
+3.44%
$77,933 $103
Jun 14, 2026 $0.0000793
+2.11%
$75,093 $59
Jun 13, 2026 $0.0000777
+1.54%
$73,552 $33
Jun 12, 2026 $0.0000764
-1.09%
$72,326 $44
Jun 11, 2026 $0.0000773
+4.03%
$73,135 $56
Jun 10, 2026 $0.0000742
-3.40%
$70,276 $44
Jun 9, 2026 $0.0000768
-2.74%
$72,685 $69
Jun 8, 2026 $0.0000792
+1.05%
$74,927 $79
Jun 7, 2026 $0.0000785
+6.43%
$74,294 $124
Jun 6, 2026 $0.0000738
-1.05%
$69,829 $129
Jun 5, 2026 $0.0000742
-2.68%
$70,217 $788
Jun 4, 2026 $0.0000761
-2.48%
$72,004 $206
Jun 3, 2026 $0.0000781
-0.84%
$73,946 $84
Jun 2, 2026 $0.0000784
-7.27%
$74,235 $91
Jun 1, 2026 $0.0000847
-2.55%
$80,178 $58
May 31, 2026 $0.0000867
-1.14%
$82,028 $90
May 30, 2026 $0.0000876
+2.45%
$82,932 $148
May 29, 2026 $0.0000852
+2.77%
$80,655 $229
May 28, 2026 $0.0000829
+0.64%
$78,505 $95
May 27, 2026 $0.0000823
-0.27%
$77,890 $254
May 26, 2026 $0.0000826
+0.71%
$78,172 $232
May 25, 2026 $0.0000825
-0.59%
$78,052 $66
May 24, 2026 $0.000083
-0.34%
$78,569 $53
May 23, 2026 $0.0000834
+0.25%
$78,934 $164
May 22, 2026 $0.0000835
-1.91%
$79,000 $65
May 21, 2026 $0.0000853
+0.74%
$80,776 $63
May 20, 2026 $0.0000849
+0.24%
$80,399 $85
May 19, 2026 $0.0000849
-2.60%
$80,317 $196
May 18, 2026 $0.0000873
-1.30%
$82,603 $89
May 17, 2026 $0.0000873
-1.61%
$82,634 $63
May 16, 2026 $0.0000887
-1.29%
$84,003 $77
May 15, 2026 $0.0000899
-2.97%
$85,113 $64
May 14, 2026 $0.0000931
+3.82%
$88,137 $85
May 13, 2026 $0.0000895
-0.96%
$84,759 $70
May 12, 2026 $0.0000903
-2.79%
$85,511 $74
May 11, 2026 $0.0000931
+0.33%
$88,103 $75
May 10, 2026 $0.0000929
+3.70%
$87,924 $117
May 9, 2026 $0.0000895
+1.38%
$84,748 $389
May 8, 2026 $0.0000882
+5.40%
$83,499 $367
May 7, 2026 $0.0000837
+6.64%
$79,202 $5,252
Download