Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZ BANG CLUB Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000764
-0.97%
$72,284 $20
Jun 18, 2026 $0.000077
-3.41%
$72,896 $4
Jun 17, 2026 $0.0000797
-2.46%
$75,412 $12
Jun 16, 2026 $0.0000819
-0.79%
$77,483 $11
Jun 15, 2026 $0.0000823
+3.44%
$77,933 $103
Jun 14, 2026 $0.0000793
+2.11%
$75,093 $59
Jun 13, 2026 $0.0000777
+1.54%
$73,552 $33
Jun 12, 2026 $0.0000764
-1.09%
$72,326 $44
Jun 11, 2026 $0.0000773
+4.03%
$73,135 $56
Jun 10, 2026 $0.0000742
-3.40%
$70,276 $44
Jun 9, 2026 $0.0000768
-2.74%
$72,685 $69
Jun 8, 2026 $0.0000792
+1.05%
$74,927 $79
Jun 7, 2026 $0.0000785
+6.43%
$74,294 $124
Jun 6, 2026 $0.0000738
-1.05%
$69,829 $129
Jun 5, 2026 $0.0000742
-2.68%
$70,217 $788
Jun 4, 2026 $0.0000761
-2.48%
$72,004 $206
Jun 3, 2026 $0.0000781
-0.84%
$73,946 $84
Jun 2, 2026 $0.0000784
-7.27%
$74,235 $91
Jun 1, 2026 $0.0000847
-2.55%
$80,178 $58
May 31, 2026 $0.0000867
-1.14%
$82,028 $90
May 30, 2026 $0.0000876
+2.45%
$82,932 $148
May 29, 2026 $0.0000852
+2.77%
$80,655 $229
May 28, 2026 $0.0000829
+0.64%
$78,505 $95
May 27, 2026 $0.0000823
-0.27%
$77,890 $254
May 26, 2026 $0.0000826
+0.71%
$78,172 $232
May 25, 2026 $0.0000825
-0.59%
$78,052 $66
May 24, 2026 $0.000083
-0.34%
$78,569 $53
May 23, 2026 $0.0000834
+0.25%
$78,934 $164
May 22, 2026 $0.0000835
-1.91%
$79,000 $65
May 21, 2026 $0.0000853
+0.74%
$80,776 $63
May 20, 2026 $0.0000849
+0.24%
$80,399 $85
May 19, 2026 $0.0000849
-2.60%
$80,317 $196
May 18, 2026 $0.0000873
-1.30%
$82,603 $89
May 17, 2026 $0.0000873
-1.61%
$82,634 $63
May 16, 2026 $0.0000887
-1.29%
$84,003 $77
May 15, 2026 $0.0000899
-2.97%
$85,113 $64
May 14, 2026 $0.0000931
+3.82%
$88,137 $85
May 13, 2026 $0.0000895
-0.96%
$84,759 $70
May 12, 2026 $0.0000903
-2.79%
$85,511 $74
May 11, 2026 $0.0000931
+0.33%
$88,103 $75
May 10, 2026 $0.0000929
+3.70%
$87,924 $117
May 9, 2026 $0.0000895
+1.38%
$84,748 $389
May 8, 2026 $0.0000882
+5.40%
$83,499 $367
May 7, 2026 $0.0000837
+6.64%
$79,202 $5,252
Download