WIZ BANG CLUB Historical Data

WBC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000898
+0.13%
$ 85,011 $ 393
May 9, 9 PM $ 0.0000897
-0.01%
$ 84,862 $ 392
May 9, 8 PM $ 0.0000897
-0.40%
$ 84,900 $ 393
May 9, 7 PM $ 0.00009
+0.10%
$ 85,209 $ 398
May 9, 6 PM $ 0.00009
+0.08%
$ 85,180 $ 397
May 9, 5 PM $ 0.00009
+0.20%
$ 85,205 $ 465
May 9, 4 PM $ 0.0000898
+0.21%
$ 85,042 $ 641
May 9, 3 PM $ 0.000087
-0.98%
$ 82,357 $ 680
May 9, 2 PM $ 0.000088
-0.17%
$ 83,265 $ 389
May 9, 1 PM $ 0.000088
-0.20%
$ 83,316 $ 390
May 9, 12 PM $ 0.0000882
-0.13%
$ 83,476 $ 390
May 9, 11 AM $ 0.0000883
+0.09%
$ 83,587 $ 390
May 9, 10 AM $ 0.0000883
+0.22%
$ 83,585 $ 390
May 9, 9 AM $ 0.0000882
-0.24%
$ 83,523 $ 390
May 9, 8 AM $ 0.0000884
+0.04%
$ 83,702 $ 387
May 9, 7 AM $ 0.0000885
+0.04%
$ 83,772 $ 389
May 9, 6 AM $ 0.0000884
-0.24%
$ 83,718 $ 390
May 9, 5 AM $ 0.0000888
+0.13%
$ 84,094 $ 383
May 9, 4 AM $ 0.0000887
-0.10%
$ 84,003 $ 382
May 9, 3 AM $ 0.0000888
-0.20%
$ 84,008 $ 380
May 9, 2 AM $ 0.0000889
-0.21%
$ 84,177 $ 380
May 9, 1 AM $ 0.0000889
+0.37%
$ 84,160 $ 380
May 9, 12 AM $ 0.0000884
+0.08%
$ 83,655 $ 375
May 8, 11 PM $ 0.0000882
-0.15%
$ 83,499 $ 367
May 8, 10 PM $ 0.0000884
-0.16%
$ 83,629 $ 363
May 8, 9 PM $ 0.0000885
+0.62%
$ 83,781 $ 364
May 8, 8 PM $ 0.0000881
-0.26%
$ 83,421 $ 363
May 8, 7 PM $ 0.0000886
-0.01%
$ 83,835 $ 360
May 8, 6 PM $ 0.0000886
+0.23%
$ 83,819 $ 368
May 8, 5 PM $ 0.0000881
+3.40%
$ 83,419 $ 300
May 8, 4 PM $ 0.0000852
+0.46%
$ 80,644 $ 135
May 8, 3 PM $ 0.0000845
-0.17%
$ 79,951 $ 98
May 8, 2 PM $ 0.0000847
+0.31%
$ 80,218 $ 98
May 8, 1 PM $ 0.000084
-0.23%
$ 79,550 $ 129
May 8, 12 PM $ 0.0000844
+0.54%
$ 79,881 $ 132
May 8, 11 AM $ 0.0000838
-0.07%
$ 79,343 $ 131
May 8, 10 AM $ 0.0000838
+0.17%
$ 79,332 $ 131
May 8, 9 AM $ 0.0000838
-0.01%
$ 79,283 $ 1,032
May 8, 8 AM $ 0.0000837
+0.28%
$ 79,263 $ 1,033
May 8, 7 AM $ 0.0000834
+0.16%
$ 78,971 $ 1,036
May 8, 6 AM $ 0.0000837
+0.25%
$ 79,215 $ 1,036
May 8, 5 AM $ 0.0000806
+0.06%
$ 76,316 $ 1,301
May 8, 4 AM $ 0.0000805
-3.68%
$ 76,180 $ 1,303
May 8, 3 AM $ 0.0000836
+0.22%
$ 79,130 $ 1,303
May 8, 2 AM $ 0.0000834
+4.54%
$ 78,976 $ 1,309
May 8, 1 AM $ 0.0000836
+0.03%
$ 79,087 $ 1,331
May 8, 12 AM $ 0.0000837
-0.04%
$ 79,193 $ 5,241
May 7, 11 PM $ 0.0000837
+0.19%
$ 79,202 $ 5,252
May 7, 10 PM $ 0.0000834
-0.08%
$ 78,980 $ 5,280
May 7, 9 PM $ 0.0000836
+0.18%
$ 79,084 $ 5,266