Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0000718
+0.27%
$67,926 $56
Jun 24, 10 PM $0.0000717
-0.24%
$67,831 $56
Jun 24, 9 PM $0.0000718
+0.07%
$67,997 $56
Jun 24, 8 PM $0.0000716
+1.30%
$67,798 $56
Jun 24, 7 PM $0.0000705
-0.43%
$66,753 $55
Jun 24, 6 PM $0.0000711
+1.32%
$67,305 $55
Jun 24, 5 PM $0.0000703
-0.40%
$66,566 $55
Jun 24, 4 PM $0.0000709
+0.33%
$67,127 $56
Jun 24, 3 PM $0.000071
-0.97%
$67,201 $56
Jun 24, 2 PM $0.0000718
-0.17%
$67,951 $55
Jun 24, 1 PM $0.000072
-0.96%
$68,182 $55
Jun 24, 12 PM $0.0000729
-0.28%
$69,027 $56
Jun 24, 11 AM $0.0000726
+0.13%
$68,722 $56
Jun 24, 10 AM $0.0000725
-0.93%
$68,617 $55
Jun 24, 9 AM $0.0000731
-0.52%
$69,186 $51
Jun 24, 8 AM $0.0000735
+0.36%
$69,569 $51
Jun 24, 7 AM $0.0000733
-0.37%
$69,346 $51
Jun 24, 6 AM $0.0000736
-0.11%
$69,672 $51
Jun 24, 5 AM $0.0000737
+0.29%
$69,805 $59
Jun 24, 4 AM $0.0000734
-0.22%
$69,468 $59
Jun 24, 3 AM $0.0000737
-0.03%
$69,718 $57
Jun 24, 2 AM $0.0000738
-0.18%
$69,840 $57
Jun 24, 1 AM $0.000074
+0.02%
$70,071 $58
Jun 24, 12 AM $0.000074
-0.96%
$70,074 $59
Jun 23, 11 PM $0.0000746
-0.10%
$70,581 $10
Jun 23, 10 PM $0.0000746
+0.31%
$70,579 $10
Jun 23, 9 PM $0.0000744
+0.13%
$70,416 $10
Jun 23, 8 PM $0.0000743
+0.02%
$70,342 $10
Jun 23, 7 PM $0.000074
+0.14%
$70,085 $10
Jun 23, 6 PM $0.0000739
-0.08%
$69,905 $10
Jun 23, 5 PM $0.0000741
+0.02%
$70,132 $10
Jun 23, 4 PM $0.0000741
+0.32%
$70,092 $10
Jun 23, 3 PM $0.0000738
-0.47%
$69,839 $9
Jun 23, 2 PM $0.0000742
+0.13%
$70,247 $9
Jun 23, 1 PM $0.0000741
+0.12%
$70,160 $9
Jun 23, 12 PM $0.0000742
-0.51%
$70,242 $9
Jun 23, 11 AM $0.0000746
+0.50%
$70,597 $9
Jun 23, 10 AM $0.0000742
-0.15%
$70,194 $9
Jun 23, 9 AM $0.0000742
+0.26%
$70,212 $9
Jun 23, 8 AM $0.0000741
-1.06%
$70,155 $9
Jun 23, 7 AM $0.0000749
+0.04%
$70,931 $9
Jun 23, 6 AM $0.0000748
+0.05%
$70,848 $9
Jun 23, 5 AM $0.0000748
-0.31%
$70,787 $1
Jun 23, 4 AM $0.0000754
-0.36%
$71,346 $1
Jun 23, 3 AM $0.0000756
-0.26%
$71,586 $1
Jun 23, 2 AM $0.0000757
+0.00%
$71,671 $1
Jun 23, 1 AM $0.0000757
-0.14%
$71,700 $1
Jun 23, 12 AM $0.0000758
-0.02%
$71,714 $15
Jun 22, 11 PM $0.0000758
+0.23%
$71,748 $15
Jun 22, 10 PM $0.0000754
-0.52%
$71,375 $15