Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZ BANG CLUB Historical Data

WBC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.0000746
-0.24%
$70,020 $13
Jul 6, 7 AM $0.0000745
+0.27%
$69,916 $12
Jul 6, 6 AM $0.0000742
-0.32%
$69,667 $11
Jul 6, 5 AM $0.0000742
-0.85%
$69,702 $11
Jul 6, 4 AM $0.0000747
+0.08%
$70,160 $11
Jul 6, 3 AM $0.0000746
-0.47%
$70,005 $11
Jul 6, 2 AM $0.000075
-0.41%
$70,399 $11
Jul 6, 1 AM $0.0000756
+0.40%
$70,986 $12
Jul 6, 12 AM $0.000075
-0.83%
$70,376 $12
Jul 5, 11 PM $0.0000755
+0.17%
$70,856 $12
Jul 5, 10 PM $0.0000756
+1.32%
$71,000 $131
Jul 5, 9 PM $0.0000747
+0.69%
$70,138 $132
Jul 5, 8 PM $0.0000741
-0.07%
$69,587 $132
Jul 5, 7 PM $0.0000742
-0.19%
$69,665 $132
Jul 5, 6 PM $0.0000743
+0.32%
$69,751 $132
Jul 5, 5 PM $0.0000741
-0.18%
$69,538 $153
Jun 28, 10 AM $0.0000695
-0.43%
$65,790 $26
Jun 28, 9 AM $0.0000699
-0.23%
$66,173 $26
Jun 28, 8 AM $0.0000698
+0.22%
$66,061 $26
Jun 28, 7 AM $0.0000696
+0.44%
$65,858 $27
Jun 28, 6 AM $0.0000693
-0.12%
$65,618 $27
Jun 28, 5 AM $0.0000693
-0.47%
$65,636 $27
Jun 28, 4 AM $0.0000695
-0.13%
$65,797 $27
Jun 28, 3 AM $0.0000696
+0.21%
$65,853 $27
Jun 28, 2 AM $0.0000696
-0.21%
$65,840 $27
Jun 28, 1 AM $0.0000697
-0.05%
$65,938 $31
Jun 28, 12 AM $0.0000696
+0.09%
$65,924 $31
Jun 27, 11 PM $0.0000696
-0.28%
$65,910 $31
Jun 27, 10 PM $0.0000698
-0.30%
$66,044 $32
Jun 27, 9 PM $0.0000701
+0.15%
$66,374 $34
Jun 27, 8 PM $0.00007
+0.00%
$66,304 $34
Jun 27, 7 PM $0.00007
-0.41%
$66,218 $34
Jun 27, 6 PM $0.0000703
-0.27%
$66,525 $34
Jun 27, 5 PM $0.0000705
-0.81%
$66,734 $34
Jun 27, 4 PM $0.0000711
-0.25%
$67,345 $34
Jun 27, 3 PM $0.0000713
+0.57%
$67,441 $34
Jun 27, 2 PM $0.0000707
+0.28%
$66,939 $34
Jun 27, 1 PM $0.0000704
+0.18%
$66,668 $34
Jun 27, 12 PM $0.0000702
-0.06%
$66,449 $34
Jun 27, 11 AM $0.0000701
-0.15%
$66,318 $34
Jun 27, 10 AM $0.0000702
-0.94%
$66,408 $34
Jun 27, 9 AM $0.0000707
-0.03%
$66,940 $7
Jun 27, 8 AM $0.0000708
-0.28%
$67,001 $7
Jun 27, 7 AM $0.000071
+0.00%
$67,233 $6
Jun 27, 6 AM $0.0000709
+0.19%
$67,090 $6
Jun 27, 5 AM $0.0000707
-0.55%
$66,898 $6
Jun 27, 4 AM $0.0000711
+0.15%
$67,300 $6
Jun 27, 3 AM $0.000071
-0.20%
$67,249 $6
Jun 27, 2 AM $0.0000712
+1.01%
$67,430 $6
Jun 27, 1 AM $0.0000704
+0.40%
$66,666 $2