WIZ BANG CLUB Historical Data

WBC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00009
-0.05%
$ 85,216 $ 62
May 16, 1 AM $ 0.0000898
-0.06%
$ 84,987 $ 62
May 16, 12 AM $ 0.00009
+0.14%
$ 85,220 $ 63
May 15, 11 PM $ 0.0000899
+0.03%
$ 85,113 $ 64
May 15, 10 PM $ 0.0000898
+0.04%
$ 85,018 $ 61
May 15, 9 PM $ 0.0000899
+0.00%
$ 85,098 $ 63
May 15, 8 PM $ 0.0000899
-0.12%
$ 85,108 $ 63
May 15, 7 PM $ 0.0000899
-0.52%
$ 85,060 $ 65
May 15, 6 PM $ 0.0000904
-0.38%
$ 85,561 $ 63
May 15, 5 PM $ 0.0000907
+0.07%
$ 85,848 $ 71
May 15, 4 PM $ 0.0000905
+0.67%
$ 85,683 $ 73
May 15, 3 PM $ 0.0000898
-0.43%
$ 85,001 $ 74
May 15, 2 PM $ 0.0000902
+0.63%
$ 85,386 $ 73
May 15, 1 PM $ 0.0000902
-1.28%
$ 85,332 $ 80
May 15, 12 PM $ 0.0000914
-0.45%
$ 86,541 $ 83
May 15, 11 AM $ 0.000092
-0.32%
$ 87,082 $ 81
May 15, 10 AM $ 0.0000917
+0.19%
$ 86,843 $ 84
May 15, 9 AM $ 0.0000918
-0.97%
$ 86,866 $ 86
May 15, 8 AM $ 0.0000926
+0.79%
$ 87,666 $ 86
May 15, 7 AM $ 0.0000919
+0.04%
$ 86,957 $ 86
May 15, 6 AM $ 0.0000918
+0.49%
$ 86,889 $ 87
May 15, 5 AM $ 0.0000912
-0.88%
$ 86,362 $ 88
May 15, 4 AM $ 0.0000925
-0.53%
$ 87,517 $ 88
May 15, 3 AM $ 0.0000928
-0.32%
$ 87,812 $ 88
May 15, 2 AM $ 0.0000926
-0.15%
$ 87,632 $ 87
May 15, 1 AM $ 0.0000932
-0.10%
$ 88,247 $ 85
May 15, 12 AM $ 0.0000932
+0.54%
$ 88,192 $ 85
May 14, 11 PM $ 0.0000931
-0.56%
$ 88,137 $ 85
May 14, 10 PM $ 0.0000938
-0.59%
$ 88,830 $ 85
May 14, 9 PM $ 0.0000946
+0.59%
$ 89,502 $ 83
May 14, 8 PM $ 0.0000935
-0.99%
$ 88,507 $ 84
May 14, 7 PM $ 0.0000947
-1.47%
$ 89,671 $ 83
May 14, 6 PM $ 0.0000954
+1.95%
$ 90,291 $ 85
May 14, 5 PM $ 0.0000933
+0.89%
$ 88,291 $ 75
May 14, 4 PM $ 0.0000924
-0.02%
$ 87,454 $ 73
May 14, 3 PM $ 0.0000921
-0.37%
$ 87,201 $ 73
May 14, 2 PM $ 0.000092
+1.44%
$ 87,072 $ 75
May 14, 1 PM $ 0.0000908
-0.08%
$ 85,977 $ 67
May 14, 12 PM $ 0.0000909
+0.95%
$ 86,006 $ 67
May 14, 11 AM $ 0.00009
-0.22%
$ 85,165 $ 68
May 14, 10 AM $ 0.0000898
+0.09%
$ 85,000 $ 67
May 14, 9 AM $ 0.0000897
-0.36%
$ 84,937 $ 66
May 14, 8 AM $ 0.0000901
+0.16%
$ 85,306 $ 67
May 14, 7 AM $ 0.0000901
-0.03%
$ 85,256 $ 65
May 14, 6 AM $ 0.00009
-0.32%
$ 85,194 $ 66
May 14, 5 AM $ 0.00009
+0.11%
$ 85,227 $ 63
May 14, 4 AM $ 0.0000898
+0.44%
$ 84,977 $ 65
May 14, 3 AM $ 0.0000896
+0.07%
$ 84,829 $ 65
May 14, 2 AM $ 0.0000898
-0.17%
$ 85,022 $ 67
May 14, 1 AM $ 0.0000896
-0.30%
$ 84,844 $ 69