WIZ BANG CLUB Historical Data

WBC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000865
-1.55%
$ 81,873 $ 60
May 18, 2 AM $ 0.000088
+0.52%
$ 83,264 $ 64
May 18, 1 AM $ 0.0000871
-0.56%
$ 82,427 $ 64
May 18, 12 AM $ 0.0000874
-1.16%
$ 82,721 $ 64
May 17, 11 PM $ 0.0000873
-1.47%
$ 82,634 $ 63
May 17, 10 PM $ 0.0000888
-0.72%
$ 84,046 $ 65
May 17, 9 PM $ 0.0000895
+0.45%
$ 84,737 $ 66
May 17, 8 PM $ 0.0000891
-0.18%
$ 84,329 $ 67
May 17, 7 PM $ 0.0000891
+0.38%
$ 84,297 $ 67
May 17, 6 PM $ 0.0000886
-0.03%
$ 83,822 $ 68
May 17, 5 PM $ 0.0000885
-0.11%
$ 83,787 $ 66
May 17, 4 PM $ 0.0000886
-0.05%
$ 83,879 $ 65
May 17, 3 PM $ 0.0000886
-0.06%
$ 83,892 $ 66
May 17, 2 PM $ 0.0000886
-0.44%
$ 83,893 $ 69
May 17, 1 PM $ 0.0000891
-0.28%
$ 84,332 $ 65
May 17, 12 PM $ 0.0000894
+0.19%
$ 84,663 $ 66
May 17, 11 AM $ 0.0000894
+0.14%
$ 84,580 $ 70
May 17, 10 AM $ 0.0000894
+0.00%
$ 84,597 $ 73
May 17, 9 AM $ 0.0000889
+0.14%
$ 84,159 $ 74
May 17, 8 AM $ 0.0000888
-0.19%
$ 84,089 $ 74
May 17, 7 AM $ 0.000089
+0.09%
$ 84,262 $ 73
May 17, 6 AM $ 0.0000889
-0.01%
$ 84,132 $ 74
May 17, 5 AM $ 0.0000889
+0.14%
$ 84,187 $ 73
May 17, 4 AM $ 0.0000889
+0.29%
$ 84,123 $ 73
May 17, 3 AM $ 0.0000892
+0.16%
$ 84,404 $ 74
May 17, 2 AM $ 0.0000882
+0.04%
$ 83,454 $ 73
May 17, 1 AM $ 0.0000882
-0.48%
$ 83,462 $ 75
May 17, 12 AM $ 0.0000888
+0.09%
$ 84,060 $ 76
May 16, 11 PM $ 0.0000887
-0.02%
$ 84,003 $ 77
May 16, 10 PM $ 0.0000888
+0.00%
$ 84,067 $ 77
May 16, 9 PM $ 0.0000888
-0.08%
$ 84,039 $ 76
May 16, 8 PM $ 0.0000888
+0.00%
$ 84,072 $ 73
May 16, 7 PM $ 0.0000888
+0.01%
$ 84,091 $ 70
May 16, 6 PM $ 0.0000888
-0.15%
$ 84,044 $ 73
May 16, 5 PM $ 0.000089
+0.12%
$ 84,219 $ 74
May 16, 4 PM $ 0.0000888
+0.08%
$ 84,045 $ 74
May 16, 3 PM $ 0.0000886
+0.39%
$ 83,909 $ 73
May 16, 2 PM $ 0.0000883
-0.21%
$ 83,591 $ 71
May 16, 1 PM $ 0.0000887
+0.23%
$ 83,925 $ 72
May 16, 12 PM $ 0.0000885
+4.82%
$ 83,789 $ 71
May 16, 11 AM $ 0.0000885
+0.36%
$ 83,760 $ 68
May 16, 10 AM $ 0.0000879
-0.08%
$ 83,184 $ 66
May 16, 9 AM $ 0.0000882
-0.54%
$ 83,496 $ 64
May 16, 8 AM $ 0.0000888
+0.05%
$ 84,052 $ 64
May 16, 7 AM $ 0.0000888
-0.20%
$ 84,048 $ 65
May 16, 6 AM $ 0.0000889
-0.43%
$ 84,163 $ 64
May 16, 5 AM $ 0.0000895
+0.20%
$ 84,717 $ 63
May 16, 4 AM $ 0.0000892
-0.88%
$ 84,402 $ 64
May 16, 3 AM $ 0.0000904
+0.46%
$ 85,564 $ 63
May 16, 2 AM $ 0.00009
-0.05%
$ 85,216 $ 62