WIZ BANG CLUB Historical Data

WBC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000844
+0.00%
$ 79,879 $ 164
May 20, 3 AM $ 0.0000844
+0.29%
$ 79,884 $ 193
May 20, 2 AM $ 0.0000842
-0.14%
$ 79,668 $ 195
May 20, 1 AM $ 0.0000839
-0.51%
$ 79,437 $ 196
May 20, 12 AM $ 0.0000842
-0.63%
$ 79,701 $ 194
May 19, 11 PM $ 0.0000849
+0.39%
$ 80,317 $ 196
May 19, 10 PM $ 0.0000845
-0.18%
$ 80,011 $ 195
May 19, 9 PM $ 0.0000847
+0.16%
$ 80,209 $ 196
May 19, 8 PM $ 0.0000846
+0.10%
$ 80,057 $ 194
May 19, 7 PM $ 0.0000846
-0.24%
$ 80,063 $ 193
May 19, 6 PM $ 0.0000849
-0.89%
$ 80,395 $ 193
May 19, 5 PM $ 0.0000859
-0.52%
$ 81,302 $ 132
May 19, 4 PM $ 0.0000861
+0.12%
$ 81,523 $ 165
May 19, 3 PM $ 0.0000862
+0.00%
$ 81,614 $ 162
May 19, 2 PM $ 0.0000865
-0.53%
$ 81,838 $ 144
May 19, 1 PM $ 0.0000869
-0.09%
$ 82,252 $ 145
May 19, 12 PM $ 0.0000869
+0.26%
$ 82,242 $ 146
May 19, 11 AM $ 0.0000866
+0.81%
$ 81,939 $ 145
May 19, 10 AM $ 0.0000866
-0.25%
$ 81,971 $ 145
May 19, 9 AM $ 0.0000868
-0.73%
$ 82,166 $ 146
May 19, 8 AM $ 0.0000874
+0.85%
$ 82,772 $ 145
May 19, 7 AM $ 0.0000867
-0.33%
$ 82,085 $ 145
May 19, 6 AM $ 0.0000871
+0.20%
$ 82,452 $ 119
May 19, 5 AM $ 0.0000871
-0.16%
$ 82,444 $ 119
May 19, 4 AM $ 0.0000871
+0.55%
$ 82,484 $ 120
May 19, 3 AM $ 0.0000867
+0.32%
$ 82,064 $ 92
May 19, 2 AM $ 0.0000866
-0.20%
$ 82,001 $ 92
May 19, 1 AM $ 0.000087
-0.36%
$ 82,373 $ 91
May 19, 12 AM $ 0.0000873
+0.24%
$ 82,661 $ 89
May 18, 11 PM $ 0.0000873
+0.10%
$ 82,603 $ 89
May 18, 10 PM $ 0.0000827
-0.25%
$ 78,254 $ 89
May 18, 9 PM $ 0.0000828
-4.58%
$ 78,389 $ 90
May 18, 8 PM $ 0.0000869
-0.11%
$ 82,235 $ 91
May 18, 7 PM $ 0.0000867
+1.15%
$ 82,112 $ 94
May 18, 6 PM $ 0.0000858
-0.82%
$ 81,200 $ 92
May 18, 5 PM $ 0.0000868
+0.09%
$ 82,176 $ 94
May 18, 4 PM $ 0.0000865
-0.02%
$ 81,918 $ 61
May 18, 3 PM $ 0.0000863
-0.13%
$ 81,731 $ 59
May 18, 2 PM $ 0.0000866
-0.60%
$ 81,964 $ 58
May 18, 1 PM $ 0.0000862
-0.81%
$ 81,576 $ 62
May 18, 12 PM $ 0.000088
+0.76%
$ 83,274 $ 59
May 18, 11 AM $ 0.0000874
+0.92%
$ 82,708 $ 60
May 18, 10 AM $ 0.0000866
-0.30%
$ 81,965 $ 60
May 18, 9 AM $ 0.000087
-0.14%
$ 82,374 $ 59
May 18, 8 AM $ 0.0000869
-0.21%
$ 82,254 $ 59
May 18, 7 AM $ 0.0000869
-0.30%
$ 82,235 $ 58
May 18, 6 AM $ 0.0000871
+0.99%
$ 82,481 $ 57
May 18, 5 AM $ 0.0000864
-1.36%
$ 81,778 $ 59
May 18, 4 AM $ 0.0000877
+1.31%
$ 82,972 $ 60
May 18, 3 AM $ 0.0000865
-1.55%
$ 81,873 $ 60