WIZ BANG CLUB Historical Data

WBC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000852
+0.04%
$ 80,603 $ 64
May 22, 4 AM $ 0.0000852
-0.08%
$ 80,599 $ 64
May 22, 3 AM $ 0.0000853
+0.03%
$ 80,713 $ 64
May 22, 2 AM $ 0.0000852
+0.06%
$ 80,608 $ 64
May 22, 1 AM $ 0.000085
-0.06%
$ 80,415 $ 63
May 22, 12 AM $ 0.000085
-0.06%
$ 80,492 $ 65
May 21, 11 PM $ 0.0000853
+0.11%
$ 80,776 $ 63
May 21, 10 PM $ 0.0000852
-0.22%
$ 80,684 $ 83
May 21, 9 PM $ 0.0000855
-0.03%
$ 80,916 $ 84
May 21, 8 PM $ 0.0000856
-0.09%
$ 81,010 $ 83
May 21, 7 PM $ 0.0000855
+0.57%
$ 80,959 $ 83
May 21, 6 PM $ 0.0000857
-0.22%
$ 81,083 $ 85
May 21, 5 PM $ 0.0000856
+1.34%
$ 81,044 $ 85
May 21, 4 PM $ 0.0000844
-0.08%
$ 79,932 $ 85
May 21, 3 PM $ 0.0000845
+0.39%
$ 80,012 $ 88
May 21, 2 PM $ 0.0000843
-0.24%
$ 79,795 $ 89
May 21, 1 PM $ 0.0000843
-0.30%
$ 79,815 $ 90
May 21, 12 PM $ 0.0000846
+0.07%
$ 80,072 $ 85
May 21, 11 AM $ 0.0000847
-0.03%
$ 80,159 $ 86
May 21, 10 AM $ 0.0000848
-0.45%
$ 80,302 $ 86
May 21, 9 AM $ 0.0000853
-0.34%
$ 80,713 $ 87
May 21, 8 AM $ 0.0000856
+0.34%
$ 81,009 $ 89
May 21, 7 AM $ 0.0000852
+0.34%
$ 80,665 $ 90
May 21, 6 AM $ 0.0000851
-0.10%
$ 80,549 $ 88
May 21, 5 AM $ 0.0000853
-0.42%
$ 80,734 $ 88
May 21, 4 AM $ 0.0000857
-0.14%
$ 81,073 $ 89
May 21, 3 AM $ 0.0000857
+0.04%
$ 81,105 $ 88
May 21, 2 AM $ 0.0000857
+0.41%
$ 81,153 $ 86
May 21, 1 AM $ 0.0000854
+0.10%
$ 80,832 $ 85
May 21, 12 AM $ 0.0000851
+0.44%
$ 80,536 $ 85
May 20, 11 PM $ 0.0000849
-0.07%
$ 80,399 $ 85
May 20, 10 PM $ 0.0000857
-0.15%
$ 81,151 $ 65
May 20, 9 PM $ 0.0000859
+0.80%
$ 81,338 $ 63
May 20, 8 PM $ 0.0000852
-0.19%
$ 80,651 $ 64
May 20, 7 PM $ 0.0000853
+0.30%
$ 80,757 $ 65
May 20, 6 PM $ 0.0000853
-0.36%
$ 80,742 $ 63
May 20, 5 PM $ 0.0000858
+0.30%
$ 81,174 $ 121
May 20, 4 PM $ 0.0000855
-0.06%
$ 80,882 $ 122
May 20, 3 PM $ 0.0000854
-0.07%
$ 80,858 $ 129
May 20, 2 PM $ 0.0000851
+0.45%
$ 80,595 $ 144
May 20, 1 PM $ 0.0000847
-0.91%
$ 80,138 $ 141
May 20, 12 PM $ 0.0000853
+0.40%
$ 80,713 $ 139
May 20, 11 AM $ 0.0000851
-0.21%
$ 80,531 $ 137
May 20, 10 AM $ 0.0000854
+0.10%
$ 80,823 $ 137
May 20, 9 AM $ 0.0000853
+0.17%
$ 80,785 $ 136
May 20, 8 AM $ 0.0000852
+0.16%
$ 80,673 $ 138
May 20, 7 AM $ 0.0000853
+0.01%
$ 80,704 $ 136
May 20, 6 AM $ 0.0000851
+0.05%
$ 80,596 $ 168
May 20, 5 AM $ 0.0000851
+0.68%
$ 80,591 $ 165
May 20, 4 AM $ 0.0000844
+0.00%
$ 79,879 $ 164