WIZ BANG CLUB Historical Data

WBC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000833
-0.27%
$ 78,802 $ 158
May 24, 5 AM $ 0.0000832
-0.20%
$ 78,791 $ 157
May 24, 4 AM $ 0.0000834
-0.05%
$ 78,926 $ 159
May 24, 3 AM $ 0.0000834
-0.08%
$ 78,919 $ 159
May 24, 2 AM $ 0.0000834
+0.00%
$ 78,925 $ 159
May 24, 1 AM $ 0.0000834
-0.10%
$ 78,945 $ 160
May 24, 12 AM $ 0.0000835
+0.25%
$ 79,038 $ 163
May 23, 11 PM $ 0.0000834
+0.15%
$ 78,934 $ 164
May 23, 10 PM $ 0.0000832
-0.17%
$ 78,708 $ 164
May 23, 9 PM $ 0.0000832
-0.77%
$ 78,774 $ 163
May 23, 8 PM $ 0.0000835
+1.18%
$ 79,032 $ 167
May 23, 7 PM $ 0.0000824
-0.02%
$ 78,041 $ 160
May 23, 6 PM $ 0.0000833
+0.72%
$ 78,874 $ 161
May 23, 5 PM $ 0.0000827
-1.10%
$ 78,243 $ 114
May 23, 4 PM $ 0.0000835
+0.13%
$ 79,061 $ 59
May 23, 3 PM $ 0.0000834
-0.07%
$ 78,968 $ 60
May 23, 2 PM $ 0.0000832
-0.03%
$ 78,785 $ 65
May 23, 1 PM $ 0.0000831
+0.47%
$ 78,690 $ 64
May 23, 12 PM $ 0.0000828
+0.09%
$ 78,327 $ 66
May 23, 11 AM $ 0.0000827
+0.14%
$ 78,240 $ 63
May 23, 10 AM $ 0.0000825
+0.40%
$ 78,116 $ 66
May 23, 9 AM $ 0.0000822
+0.46%
$ 77,785 $ 67
May 23, 8 AM $ 0.0000817
-0.28%
$ 77,327 $ 67
May 23, 7 AM $ 0.0000834
+0.36%
$ 78,902 $ 66
May 23, 6 AM $ 0.0000831
+0.21%
$ 78,666 $ 65
May 23, 5 AM $ 0.000083
-0.34%
$ 78,531 $ 65
May 23, 4 AM $ 0.0000832
-0.37%
$ 78,797 $ 64
May 23, 3 AM $ 0.0000836
+0.14%
$ 79,123 $ 65
May 23, 2 AM $ 0.0000834
+0.08%
$ 78,968 $ 66
May 23, 1 AM $ 0.0000834
+0.29%
$ 78,909 $ 66
May 23, 12 AM $ 0.0000828
-0.47%
$ 78,367 $ 65
May 22, 11 PM $ 0.0000835
-0.01%
$ 79,000 $ 65
May 22, 10 PM $ 0.0000835
-0.18%
$ 78,996 $ 66
May 22, 9 PM $ 0.0000836
+0.07%
$ 79,140 $ 67
May 22, 8 PM $ 0.0000834
-0.09%
$ 78,958 $ 66
May 22, 7 PM $ 0.0000832
-0.91%
$ 78,789 $ 67
May 22, 6 PM $ 0.0000839
-0.44%
$ 79,409 $ 66
May 22, 5 PM $ 0.0000846
+0.26%
$ 80,052 $ 67
May 22, 4 PM $ 0.0000842
-0.14%
$ 79,674 $ 69
May 22, 3 PM $ 0.0000842
+0.26%
$ 79,740 $ 63
May 22, 2 PM $ 0.0000842
-0.49%
$ 79,672 $ 60
May 22, 1 PM $ 0.0000846
-0.20%
$ 80,097 $ 61
May 22, 12 PM $ 0.0000847
+0.13%
$ 80,151 $ 69
May 22, 11 AM $ 0.0000843
-0.22%
$ 79,829 $ 68
May 22, 10 AM $ 0.0000846
+0.01%
$ 80,089 $ 68
May 22, 9 AM $ 0.0000846
-0.15%
$ 80,123 $ 66
May 22, 8 AM $ 0.0000848
-0.20%
$ 80,221 $ 64
May 22, 7 AM $ 0.0000849
+0.45%
$ 80,404 $ 63
May 22, 6 AM $ 0.0000847
-0.43%
$ 80,162 $ 63
May 22, 5 AM $ 0.0000852
+0.04%
$ 80,603 $ 64