WIZ BANG CLUB Historical Data

WBC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000817
-0.63%
$ 77,324 $ 80
May 26, 6 AM $ 0.0000822
+0.07%
$ 77,792 $ 78
May 26, 5 AM $ 0.0000822
+0.21%
$ 77,800 $ 78
May 26, 4 AM $ 0.000082
+0.37%
$ 77,629 $ 77
May 26, 3 AM $ 0.0000817
+0.18%
$ 77,298 $ 77
May 26, 2 AM $ 0.0000815
-0.17%
$ 77,181 $ 78
May 26, 1 AM $ 0.0000816
-0.30%
$ 77,244 $ 82
May 26, 12 AM $ 0.0000822
+0.20%
$ 77,776 $ 79
May 25, 11 PM $ 0.0000825
+0.05%
$ 78,052 $ 66
May 25, 10 PM $ 0.0000824
+0.18%
$ 78,004 $ 65
May 25, 9 PM $ 0.0000823
+0.06%
$ 77,879 $ 66
May 25, 8 PM $ 0.0000822
-0.24%
$ 77,783 $ 66
May 25, 7 PM $ 0.0000823
-0.23%
$ 77,895 $ 65
May 25, 6 PM $ 0.0000826
-0.10%
$ 78,148 $ 67
May 25, 5 PM $ 0.0000827
+0.10%
$ 78,267 $ 69
May 25, 4 PM $ 0.0000824
+0.12%
$ 78,018 $ 61
May 25, 3 PM $ 0.0000825
+0.00%
$ 78,050 $ 59
May 25, 2 PM $ 0.0000823
+0.08%
$ 77,916 $ 59
May 25, 1 PM $ 0.0000822
-0.11%
$ 77,774 $ 61
May 25, 12 PM $ 0.0000822
-0.01%
$ 77,832 $ 63
May 25, 11 AM $ 0.0000824
-0.04%
$ 77,969 $ 63
May 25, 10 AM $ 0.0000824
+3.58%
$ 77,964 $ 63
May 25, 9 AM $ 0.0000795
-3.39%
$ 75,280 $ 64
May 25, 8 AM $ 0.0000824
+3.41%
$ 77,980 $ 64
May 25, 7 AM $ 0.0000796
-3.23%
$ 75,353 $ 64
May 25, 6 AM $ 0.0000823
-0.03%
$ 77,872 $ 66
May 25, 5 AM $ 0.0000824
+0.31%
$ 77,952 $ 66
May 25, 4 AM $ 0.0000818
+0.25%
$ 77,442 $ 65
May 25, 3 AM $ 0.0000815
-0.17%
$ 77,132 $ 64
May 25, 2 AM $ 0.0000817
-0.05%
$ 77,289 $ 62
May 25, 1 AM $ 0.0000819
+0.06%
$ 77,562 $ 60
May 25, 12 AM $ 0.000078
-5.92%
$ 73,871 $ 59
May 24, 11 PM $ 0.000083
+0.32%
$ 78,569 $ 53
May 24, 10 PM $ 0.0000826
+0.74%
$ 78,221 $ 53
May 24, 9 PM $ 0.000082
-0.54%
$ 77,656 $ 54
May 24, 8 PM $ 0.0000825
-0.34%
$ 78,082 $ 53
May 24, 7 PM $ 0.0000827
-0.03%
$ 78,284 $ 54
May 24, 6 PM $ 0.0000828
-0.28%
$ 78,367 $ 55
May 24, 5 PM $ 0.000083
+0.21%
$ 78,588 $ 102
May 24, 4 PM $ 0.0000827
+0.00%
$ 78,316 $ 157
May 24, 3 PM $ 0.0000828
+0.03%
$ 78,389 $ 158
May 24, 2 PM $ 0.0000828
-0.59%
$ 78,367 $ 160
May 24, 1 PM $ 0.0000835
-0.11%
$ 79,032 $ 155
May 24, 12 PM $ 0.0000835
-0.26%
$ 79,079 $ 154
May 24, 11 AM $ 0.0000838
+0.26%
$ 79,347 $ 156
May 24, 10 AM $ 0.0000837
+0.01%
$ 79,206 $ 154
May 24, 9 AM $ 0.0000836
+0.29%
$ 79,152 $ 154
May 24, 8 AM $ 0.0000834
+0.09%
$ 78,914 $ 153
May 24, 7 AM $ 0.0000833
-0.20%
$ 78,891 $ 155
May 24, 6 AM $ 0.0000833
-0.27%
$ 78,802 $ 158