WIZ BANG CLUB Historical Data

WBC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000812
-0.27%
$ 76,864 $ 258
May 28, 7 AM $ 0.0000814
+0.38%
$ 77,071 $ 254
May 28, 6 AM $ 0.0000808
-0.13%
$ 76,490 $ 255
May 28, 5 AM $ 0.000081
+0.08%
$ 76,644 $ 256
May 28, 4 AM $ 0.0000809
+0.50%
$ 76,542 $ 252
May 28, 3 AM $ 0.0000809
-1.41%
$ 76,550 $ 254
May 28, 2 AM $ 0.0000821
+0.08%
$ 77,710 $ 255
May 28, 1 AM $ 0.000082
-0.58%
$ 77,590 $ 254
May 28, 12 AM $ 0.0000825
+0.16%
$ 78,128 $ 253
May 27, 11 PM $ 0.0000823
-0.54%
$ 77,890 $ 254
May 27, 10 PM $ 0.0000829
+0.05%
$ 78,465 $ 252
May 27, 9 PM $ 0.0000832
-0.76%
$ 78,755 $ 251
May 27, 8 PM $ 0.0000837
-0.20%
$ 79,257 $ 250
May 27, 7 PM $ 0.000084
+0.41%
$ 79,463 $ 252
May 27, 6 PM $ 0.0000834
+0.19%
$ 78,925 $ 251
May 27, 5 PM $ 0.0000834
-0.71%
$ 78,944 $ 245
May 27, 4 PM $ 0.0000838
-0.54%
$ 79,344 $ 246
May 27, 3 PM $ 0.0000844
+2.93%
$ 79,889 $ 244
May 27, 2 PM $ 0.0000817
+0.02%
$ 77,310 $ 234
May 27, 1 PM $ 0.0000815
-1.01%
$ 77,125 $ 238
May 27, 12 PM $ 0.0000826
+0.25%
$ 78,204 $ 232
May 27, 11 AM $ 0.0000825
-0.03%
$ 78,065 $ 216
May 27, 10 AM $ 0.0000825
+0.05%
$ 78,107 $ 217
May 27, 9 AM $ 0.0000826
-0.19%
$ 78,169 $ 218
May 27, 8 AM $ 0.0000828
+0.33%
$ 78,418 $ 218
May 27, 7 AM $ 0.0000826
-0.26%
$ 78,208 $ 217
May 27, 6 AM $ 0.0000828
+0.01%
$ 78,374 $ 216
May 27, 5 AM $ 0.0000827
+0.28%
$ 78,326 $ 215
May 27, 4 AM $ 0.0000821
-0.32%
$ 77,699 $ 215
May 27, 3 AM $ 0.0000826
+0.05%
$ 78,150 $ 213
May 27, 2 AM $ 0.0000825
-0.17%
$ 78,045 $ 213
May 27, 1 AM $ 0.0000826
-0.07%
$ 78,215 $ 211
May 27, 12 AM $ 0.0000826
+0.11%
$ 78,187 $ 213
May 26, 11 PM $ 0.0000826
+0.03%
$ 78,172 $ 232
May 26, 10 PM $ 0.0000826
-0.11%
$ 78,195 $ 231
May 26, 9 PM $ 0.0000828
+0.00%
$ 78,391 $ 230
May 26, 8 PM $ 0.0000828
-0.07%
$ 78,363 $ 231
May 26, 7 PM $ 0.0000829
+0.27%
$ 78,478 $ 228
May 26, 6 PM $ 0.000078
-0.35%
$ 73,851 $ 226
May 26, 5 PM $ 0.0000834
+0.02%
$ 78,921 $ 232
May 26, 4 PM $ 0.0000835
-0.07%
$ 79,041 $ 231
May 26, 3 PM $ 0.0000838
+1.80%
$ 79,276 $ 233
May 26, 2 PM $ 0.0000821
-0.59%
$ 77,755 $ 87
May 26, 1 PM $ 0.0000824
-0.24%
$ 77,953 $ 81
May 26, 12 PM $ 0.0000824
-0.01%
$ 77,980 $ 80
May 26, 11 AM $ 0.0000824
-0.30%
$ 78,031 $ 80
May 26, 10 AM $ 0.0000827
+1.24%
$ 78,312 $ 81
May 26, 9 AM $ 0.0000817
+0.05%
$ 77,379 $ 80
May 26, 8 AM $ 0.0000818
+0.11%
$ 77,420 $ 80
May 26, 7 AM $ 0.0000817
-0.63%
$ 77,324 $ 80