Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEAWARS Historical Data

SWAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0₉8
+14.29%
$4 $72
Dec 11, 2025 $0.0₉7
-12.50%
$3 $3,573
Dec 10, 2025 $0.0₉8
-11.11%
$4 $5,451
Dec 9, 2025 $0.0₉9
+0.00%
$4 $6,501
Dec 8, 2025 $0.0₉9
+0.00%
$4 $6,474
Dec 7, 2025 $0.0₉9
-10.00%
$4 $128
Dec 6, 2025 $0.0₈1
-9.09%
$5 $115
Dec 5, 2025 $0.0₈11
+0.00%
$5 $132
Dec 4, 2025 $0.0₈11
+0.00%
$5 $253
Dec 3, 2025 $0.0₈11
+22.22%
$5 $1,704
Dec 2, 2025 $0.0₈11
+0.00%
$5 $1,907
Dec 1, 2025 $0.0₈11
+10.00%
$5 $1,234
Nov 30, 2025 $0.0₈11
+0.00%
$5 $558
Nov 29, 2025 $0.0₈11
+0.00%
$5 $604
Nov 28, 2025 $0.0₈11
-8.33%
$5 $230
Nov 27, 2025 $0.0₈12
+9.09%
$6 $693
Nov 26, 2025 $0.0₈11
-21.43%
$5 $883
Nov 25, 2025 $0.0₈13
+8.33%
$6 $5,006
Nov 24, 2025 $0.0₈12
+0.00%
$6 $2,601
Nov 23, 2025 $0.0₈13
+8.33%
$6 $8,332
Nov 22, 2025 $0.0₈12
+0.00%
$6 $1,121
Nov 21, 2025 $0.0₈12
-7.69%
$6 $1,313
Nov 20, 2025 $0.0₈13
-13.33%
$6 $7,466
Nov 19, 2025 $0.0₈14
+16.67%
$7 $2,460
Nov 18, 2025 $0.0₈11
-8.33%
$5 $97
Nov 17, 2025 $0.0₈12
+9.09%
$6 $55
Nov 16, 2025 $0.0₈11
-15.38%
$5 $408
Nov 15, 2025 $0.0₈13
+0.00%
$6 $160
Nov 14, 2025 $0.0₈13
-7.14%
$6 $404
Nov 13, 2025 $0.0₈14
+7.69%
$6 $2,176
Nov 12, 2025 $0.0₈13
-13.33%
$6 $636
Nov 11, 2025 $0.0₈15
+15.38%
$7 $131
Nov 10, 2025 $0.0₈13
+0.00%
$6 $1,272
Nov 9, 2025 $0.0₈13
+8.33%
$6 $569
Nov 8, 2025 $0.0₈12
+9.09%
$6 $248,169
Nov 7, 2025 $0.0₈11
-8.33%
$5 $813
Nov 6, 2025 $0.0₈12
-14.29%
$6 $1,311
Nov 5, 2025 $0.0₈13
+8.33%
$6 $3,843
Nov 4, 2025 $0.0₈12
-20.00%
$6 $4,496
Nov 3, 2025 $0.0₈15
-11.76%
$7 $6,696
Nov 2, 2025 $0.0₈17
+6.25%
$8 $8,121
Nov 1, 2025 $0.0₈16
+14.29%
$8 $199,446
Oct 31, 2025 $0.0₈14
+7.69%
$7 $8,197
Oct 30, 2025 $0.0₈13
-13.33%
$6 $8,051
Oct 29, 2025 $0.0₈15
+25.00%
$7 $2,457
Oct 28, 2025 $0.0₈21
+40.00%
$10 $15,890
Oct 25, 2025 $0.0₈11
+0.00%
$-- $9,536
Oct 24, 2025 $0.0₈14
+55.56%
$7 $1,352
Oct 23, 2025 $0.0₉9
-10.00%
$4 $209
Oct 22, 2025 $0.0₈1
-23.08%
$5 $547
Download