妈妈 Historical Data

妈妈 Page 9
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.221
+0.90%
$-- $7.22 million
11:01 PM $0.219
+1.86%
$-- $7.14 million
11:00 PM $0.214
+0.31%
$-- $7.01 million
10:59 PM $0.212
+0.49%
$-- $6.94 million
10:58 PM $0.21
+5.02%
$-- $6.85 million
10:57 PM $0.198
-2.73%
$-- $6.72 million
10:56 PM $0.202
+0.26%
$-- $6.65 million
10:55 PM $0.2
+1.74%
$-- $6.52 million
10:54 PM $0.195
+0.26%
$-- $6.41 million
10:53 PM $0.194
+0.27%
$-- $6.36 million
10:52 PM $0.193
+0.95%
$-- $6.3 million
10:51 PM $0.191
+0.88%
$-- $6.28 million
10:50 PM $0.188
+1.33%
$-- $6.14 million
10:49 PM $0.186
+0.48%
$-- $6.08 million
10:48 PM $0.183
+0.42%
$-- $6.01 million
10:47 PM $0.182
+1.52%
$-- $5.92 million
10:46 PM $0.178
+1.04%
$-- $5.78 million
10:45 PM $0.176
+0.58%
$-- $5.76 million
10:44 PM $0.174
+2.61%
$-- $5.6 million
10:43 PM $0.169
+0.66%
$-- $5.54 million
10:42 PM $0.167
-2.21%
$-- $5.67 million
10:41 PM $0.17
+1.39%
$-- $5.57 million
10:40 PM $0.167
+4.07%
$-- $5.46 million
10:39 PM $0.342
+0.44%
$-- $11.15 million
10:38 PM $0.338
+0.08%
$-- $11.06 million
10:37 PM $0.336
+0.91%
$-- $10.98 million
10:36 PM $0.328
-0.79%
$-- $10.69 million
10:35 PM $0.33
+0.39%
$-- $10.74 million
10:34 PM $0.327
+0.41%
$-- $10.69 million
10:33 PM $0.324
+1.19%
$-- $10.55 million
10:32 PM $0.319
+0.93%
$-- $10.4 million
10:31 PM $0.316
+0.61%
$-- $10.28 million
10:30 PM $0.312
+1.22%
$-- $10.15 million
10:29 PM $0.308
+0.18%
$-- $10.06 million
10:28 PM $0.307
+0.76%
$-- $10.04 million
10:27 PM $0.303
-0.12%
$-- $9.95 million
10:26 PM $0.302
+2.86%
$-- $9.87 million
10:25 PM $0.293
+0.62%
$-- $9.54 million
10:24 PM $0.289
+1.12%
$-- $9.41 million
10:23 PM $0.286
+2.58%
$-- $9.36 million
10:22 PM $0.278
+0.50%
$-- $9 million
10:21 PM $0.276
+1.90%
$-- $8.99 million
10:20 PM $0.269
+0.09%
$-- $8.8 million
10:19 PM $0.269
+0.80%
$-- $8.74 million
10:18 PM $0.265
+1.48%
$-- $8.63 million
10:17 PM $0.261
+2.56%
$-- $8.39 million
10:16 PM $0.254
+0.80%
$-- $8.28 million
10:15 PM $0.252
+1.23%
$-- $8.22 million
10:14 PM $0.249
-1.81%
$-- $8.46 million
10:13 PM $0.253
+4.26%
$-- $8.26 million