妈妈 Historical Data

妈妈 Page 8
Download
Date Close Price change Market cap Trading volume
11:52 PM $0.0432
+2.80%
$-- $1.44 million
11:51 PM $0.0412
+1.94%
$-- $1.38 million
11:50 PM $0.0397
+1.37%
$-- $1.33 million
11:49 PM $0.0385
+1.33%
$-- $1.28 million
11:48 PM $0.038
+1.82%
$-- $1.26 million
11:47 PM $0.0367
+1.42%
$-- $1.23 million
11:46 PM $0.0355
+2.64%
$-- $1.19 million
11:45 PM $0.0345
+0.84%
$-- $1.16 million
11:44 PM $0.0336
+2.41%
$-- $1.13 million
11:43 PM $0.033
-45.68%
$-- $1.08 million
11:42 PM $0.0618
-23.21%
$-- $2.09 million
11:41 PM $0.0823
+0.38%
$-- $2.73 million
11:40 PM $0.0813
+1.31%
$-- $2.67 million
11:39 PM $0.08
+0.21%
$-- $2.66 million
11:38 PM $0.0793
+1.26%
$-- $2.66 million
11:37 PM $0.0774
+0.16%
$-- $2.58 million
11:36 PM $0.077
-0.70%
$-- $2.53 million
11:35 PM $0.0737
-52.15%
$-- $26.68 million
11:34 PM $0.153
+0.82%
$-- $5.04 million
11:33 PM $0.152
+0.86%
$-- $5 million
11:32 PM $0.15
+0.40%
$-- $4.95 million
11:31 PM $0.149
+0.50%
$-- $4.91 million
11:30 PM $0.147
+0.42%
$-- $4.88 million
11:29 PM $0.146
+0.95%
$-- $4.83 million
11:28 PM $0.144
+0.00%
$-- $4.75 million
11:27 PM $0.143
+0.05%
$-- $4.76 million
11:26 PM $0.143
-3.28%
$-- $4.57 million
11:25 PM $0.147
+0.91%
$-- $4.82 million
11:24 PM $0.145
+0.67%
$-- $4.8 million
11:23 PM $0.144
+0.65%
$-- $4.73 million
11:22 PM $0.142
+0.98%
$-- $4.65 million
11:21 PM $0.14
+1.27%
$-- $4.57 million
11:20 PM $0.138
+0.90%
$-- $4.56 million
11:19 PM $0.137
+0.25%
$-- $4.51 million
11:18 PM $0.136
+2.23%
$-- $4.48 million
11:17 PM $0.132
+1.65%
$-- $4.36 million
11:16 PM $0.13
-46.31%
$-- $4.08 million
11:15 PM $0.251
+1.30%
$-- $8.24 million
11:14 PM $0.248
+0.24%
$-- $8.15 million
11:13 PM $0.247
+0.25%
$-- $8.12 million
11:12 PM $0.245
+0.36%
$-- $8.07 million
11:11 PM $0.242
+0.77%
$-- $7.98 million
11:10 PM $0.24
+0.95%
$-- $7.85 million
11:09 PM $0.236
+0.37%
$-- $7.78 million
11:08 PM $0.234
+0.72%
$-- $7.66 million
11:07 PM $0.231
+0.37%
$-- $7.62 million
11:06 PM $0.229
-0.55%
$-- $7.58 million
11:05 PM $0.228
+0.75%
$-- $7.47 million
11:04 PM $0.225
+0.39%
$-- $7.4 million
11:03 PM $0.223
+0.83%
$-- $7.29 million