妈妈 Historical Data

妈妈 Page 7
Download
Date Close Price change Market cap Trading volume
12:44 AM $0.031
+0.32%
$-- $1.06 million
12:43 AM $0.0308
+0.00%
$-- $1.06 million
12:42 AM $0.0307
+0.00%
$-- $1.05 million
12:41 AM $0.0304
+0.00%
$-- $1.05 million
12:40 AM $0.0304
+0.61%
$-- $1.04 million
12:39 AM $0.0302
+0.00%
$-- $1.04 million
12:38 AM $0.0303
+0.00%
$-- $1.03 million
12:37 AM $0.03
+0.00%
$-- $1.03 million
12:36 AM $0.03
+0.93%
$-- $1.02 million
12:35 AM $0.0296
-1.29%
$-- $1.03 million
12:34 AM $0.0294
+0.07%
$-- $1.01 million
12:33 AM $0.0294
+0.41%
$-- $1.01 million
12:32 AM $0.0289
-0.12%
$-- $996,656
12:31 AM $0.0289
+0.94%
$-- $984,084
12:29 AM $0.0286
+0.00%
$-- $983,681
12:27 AM $0.0282
+0.00%
$-- $950,011
12:26 AM $0.0276
+0.10%
$-- $949,569
12:25 AM $0.0276
+1.15%
$-- $936,597
12:24 AM $0.0272
+0.00%
$-- $932,779
12:23 AM $0.0271
+0.57%
$-- $930,699
12:22 AM $0.027
+0.00%
$-- $892,297
12:21 AM $0.026
+0.00%
$-- $874,665
12:20 AM $0.0255
+0.00%
$-- $869,857
12:19 AM $0.0253
+0.04%
$-- $869,391
12:18 AM $0.0255
+0.00%
$-- $872,800
12:15 AM $0.0254
+1.59%
$-- $858,901
12:14 AM $0.0251
+0.04%
$-- $860,228
12:13 AM $0.0247
+0.00%
$-- $849,784
12:12 AM $0.0248
-0.18%
$-- $843,350
12:10 AM $0.0255
+1.40%
$-- $873,496
12:09 AM $0.0251
+0.00%
$-- $857,955
12:08 AM $0.025
+0.95%
$-- $852,883
12:07 AM $0.0248
+1.30%
$-- $850,402
12:06 AM $0.0244
+0.04%
$-- $837,056
12:05 AM $0.0244
+0.00%
$-- $829,044
12:04 AM $0.0242
+0.32%
$-- $827,947
12:03 AM $0.0238
+0.12%
$-- $813,412
12:02 AM $0.0242
-0.97%
$-- $827,821
12:01 AM $0.0239
+0.42%
$-- $817,002
12:00 AM $0.0235
+4.29%
$-- $811,430
11:59 PM $0.0222
-55.82%
$-- $744,599
11:58 PM $0.0494
+1.25%
$-- $1.66 million
11:57 PM $0.048
+2.83%
$-- $1.6 million
11:56 PM $0.0467
+2.60%
$-- $1.56 million
11:55 PM $0.045
+2.16%
$-- $1.51 million
11:54 PM $0.0448
+1.88%
$-- $1.5 million
11:53 PM $0.0439
+1.60%
$-- $1.47 million
11:52 PM $0.0432
+2.80%
$-- $1.44 million
11:51 PM $0.0412
+1.94%
$-- $1.38 million
11:50 PM $0.0397
+1.37%
$-- $1.33 million