妈妈 Historical Data

妈妈 Page 4
Download
Date Close Price change Market cap Trading volume
3:48 AM $0.0799
+0.00%
$-- $2.79 million
3:47 AM $0.0788
+0.00%
$-- $2.78 million
3:46 AM $0.0795
+0.20%
$-- $2.77 million
3:43 AM $0.0788
+0.00%
$-- $2.73 million
3:41 AM $0.0781
+0.13%
$-- $2.72 million
3:39 AM $0.0775
+0.00%
$-- $2.68 million
3:37 AM $0.0768
+0.00%
$-- $2.67 million
3:34 AM $0.0766
+1.29%
$-- $2.64 million
3:33 AM $0.0758
-0.59%
$-- $2.66 million
3:31 AM $0.0759
+0.00%
$-- $2.64 million
3:30 AM $0.0757
+0.00%
$-- $2.64 million
3:29 AM $0.0756
+0.00%
$-- $2.61 million
3:27 AM $0.0746
+0.00%
$-- $2.58 million
3:26 AM $0.074
+0.00%
$-- $2.58 million
3:25 AM $0.0738
+0.00%
$-- $2.55 million
3:24 AM $0.073
+0.00%
$-- $2.54 million
3:23 AM $0.0729
+0.67%
$-- $2.53 million
3:22 AM $0.0722
+0.00%
$-- $2.51 million
3:21 AM $0.0718
+0.57%
$-- $2.49 million
3:20 AM $0.0715
+0.05%
$-- $2.49 million
3:17 AM $0.0712
+0.00%
$-- $2.47 million
3:15 AM $0.0707
+1.06%
$-- $2.44 million
3:14 AM $0.0701
+0.00%
$-- $2.41 million
3:13 AM $0.0689
+0.00%
$-- $2.41 million
3:11 AM $0.069
+1.38%
$-- $2.38 million
3:09 AM $0.0682
+0.00%
$-- $2.36 million
3:08 AM $0.0676
+0.00%
$-- $2.36 million
3:06 AM $0.0676
+0.00%
$-- $2.34 million
3:04 AM $0.067
+0.00%
$-- $2.35 million
3:03 AM $0.0674
+0.19%
$-- $2.35 million
3:01 AM $0.0664
+0.00%
$-- $2.3 million
3:00 AM $0.066
+0.00%
$-- $2.3 million
2:59 AM $0.066
+0.00%
$-- $2.27 million
2:57 AM $0.0652
+0.23%
$-- $2.27 million
2:55 AM $0.0652
+1.05%
$-- $2.25 million
2:53 AM $0.0645
+0.00%
$-- $2.23 million
2:52 AM $0.0639
+0.00%
$-- $2.2 million
2:50 AM $0.0631
+0.00%
$-- $2.2 million
2:49 AM $0.0631
+0.00%
$-- $2.19 million
2:48 AM $0.0628
+0.00%
$-- $2.21 million
2:47 AM $0.0635
+0.92%
$-- $2.19 million
2:45 AM $0.0629
-5.44%
$-- $2.19 million
2:43 AM $0.0657
+1.29%
$-- $2.26 million
2:42 AM $0.0649
+0.25%
$-- $2.25 million
2:41 AM $0.0647
+0.27%
$-- $2.25 million
2:40 AM $0.0648
-0.12%
$-- $2.26 million
2:39 AM $0.0631
+1.70%
$-- $2.19 million
2:38 AM $0.0617
+0.00%
$-- $2.15 million
2:37 AM $0.0618
+0.00%
$-- $2.12 million
2:36 AM $0.0609
+0.28%
$-- $2.11 million