妈妈 Historical Data

妈妈 Page 3
Date Close Price change Market cap Trading volume
4:45 AM $0.0354
+0.95%
$-- $1.25 million
4:44 AM $0.0342
+1.79%
$-- $1.21 million
4:43 AM $0.0334
+4.04%
$-- $1.16 million
4:42 AM $0.0317
+4.82%
$-- $1.12 million
4:41 AM $0.0298
+10.83%
$-- $1.04 million
4:40 AM $0.102
+0.00%
$-- $3.55 million
4:39 AM $0.101
+0.44%
$-- $3.54 million
4:38 AM $0.101
+0.00%
$-- $3.52 million
4:37 AM $0.101
+0.00%
$-- $3.52 million
4:36 AM $0.101
+0.00%
$-- $3.49 million
4:34 AM $0.0998
+0.00%
$-- $3.48 million
4:32 AM $0.0994
+0.00%
$-- $3.45 million
4:30 AM $0.0987
+0.42%
$-- $3.44 million
4:28 AM $0.0982
+0.00%
$-- $3.4 million
4:27 AM $0.0971
+0.00%
$-- $3.37 million
4:26 AM $0.0963
+0.00%
$-- $3.36 million
4:25 AM $0.0959
+0.00%
$-- $3.36 million
4:24 AM $0.0959
-0.19%
$-- $3.36 million
4:23 AM $0.0949
+0.00%
$-- $3.33 million
4:22 AM $0.0953
+0.00%
$-- $3.33 million
4:21 AM $0.0952
+0.00%
$-- $3.33 million
4:20 AM $0.0953
+1.23%
$-- $3.29 million
4:19 AM $0.0941
+0.00%
$-- $3.32 million
4:18 AM $0.0948
-0.03%
$-- $3.32 million
4:17 AM $0.0942
-0.23%
$-- $3.3 million
4:16 AM $0.0934
+0.00%
$-- $3.27 million
4:15 AM $0.0935
+0.05%
$-- $3.27 million
4:13 AM $0.0933
+0.03%
$-- $3.26 million
4:12 AM $0.0932
+0.00%
$-- $3.25 million
4:11 AM $0.0929
+0.32%
$-- $3.24 million
4:08 AM $0.0919
+0.00%
$-- $3.18 million
4:06 AM $0.0909
+1.01%
$-- $3.14 million
4:05 AM $0.09
+0.00%
$-- $3.14 million
4:04 AM $0.0899
+0.10%
$-- $3.14 million
4:03 AM $0.0895
+0.00%
$-- $2.98 million
4:02 AM $0.0853
+0.00%
$-- $2.96 million
4:01 AM $0.0847
+0.24%
$-- $2.95 million
4:00 AM $0.0845
+0.25%
$-- $2.95 million
3:58 AM $0.0833
+0.00%
$-- $2.88 million
3:56 AM $0.0824
+0.95%
$-- $2.86 million
3:54 AM $0.0818
+0.00%
$-- $2.82 million
3:52 AM $0.0807
+0.00%
$-- $2.82 million
3:50 AM $0.0803
+0.00%
$-- $2.79 million
3:48 AM $0.0799
+0.00%
$-- $2.79 million
3:47 AM $0.0788
+0.00%
$-- $2.78 million
3:46 AM $0.0795
+0.20%
$-- $2.77 million
3:43 AM $0.0788
+0.00%
$-- $2.73 million
3:41 AM $0.0781
+0.13%
$-- $2.72 million
3:39 AM $0.0775
+0.00%
$-- $2.68 million
3:37 AM $0.0768
+0.00%
$-- $2.67 million