妈妈 Historical Data

妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $0.00142
+0.00%
$-- $59,783
5:38 AM $0.00141
+0.00%
$-- $59,668
5:37 AM $0.00141
+0.00%
$-- $58,093
5:34 AM $0.00137
+0.00%
$-- $57,753
5:32 AM $0.00137
+0.07%
$-- $57,703
5:30 AM $0.00137
+0.00%
$-- $56,852
5:29 AM $0.00135
-0.15%
$-- $56,885
5:27 AM $0.00135
+0.00%
$-- $55,981
5:26 AM $0.00133
+0.00%
$-- $55,881
5:25 AM $0.00133
+0.03%
$-- $55,851
5:24 AM $0.00133
+0.00%
$-- $56,148
5:21 AM $0.00133
+1.04%
$-- $55,540
5:20 AM $0.00132
+0.00%
$-- $53,236
5:19 AM $0.00127
+0.39%
$-- $52,968
5:18 AM $0.00124
+0.00%
$-- $51,891
5:17 AM $0.00124
+0.00%
$-- $51,743
5:16 AM $0.00123
+0.79%
$-- $51,312
5:15 AM $0.00122
+0.00%
$-- $50,437
5:14 AM $0.0012
+1.16%
$-- $49,653
5:13 AM $0.00119
+2.04%
$-- $48,616
5:12 AM $0.0022
+0.00%
$-- $88,807
5:11 AM $0.0022
+0.30%
$-- $88,529
5:10 AM $0.00219
+15.85%
$-- $86,892
5:09 AM $0.00187
+2.27%
$-- $73,060
5:08 AM $0.00182
-0.30%
$-- $73,230
5:07 AM $0.00181
-6.76%
$-- $77,481
5:06 AM $0.00724
+4.14%
$-- $276,853
5:05 AM $0.00696
+4.88%
$-- $255,106
5:04 AM $0.00651
+0.00%
$-- $237,850
5:03 AM $0.00625
+3.39%
$-- $234,670
5:02 AM $0.00599
+1.57%
$-- $221,866
5:01 AM $0.00587
+2.95%
$-- $225,613
5:00 AM $0.00586
+8.30%
$-- $216,243
4:59 AM $0.00542
-51.70%
$-- $195,514
4:58 AM $0.0108
+3.69%
$-- $389,645
4:57 AM $0.0103
+1.49%
$-- $379,751
4:56 AM $0.00999
+4.44%
$-- $368,768
4:55 AM $0.0095
+2.38%
$-- $350,796
4:54 AM $0.00933
-52.28%
$-- $330,007
4:53 AM $0.0191
-2.85%
$-- $695,272
4:52 AM $0.0194
-1.17%
$-- $684,797
4:51 AM $0.0198
+4.60%
$-- $695,696
4:50 AM $0.0189
-47.89%
$-- $645,516
4:49 AM $0.0358
-10.13%
$-- $1.31 million
4:48 AM $0.0391
+2.57%
$-- $1.37 million
4:47 AM $0.038
+2.16%
$-- $1.34 million
4:46 AM $0.0368
+3.48%
$-- $1.29 million
4:45 AM $0.0354
+0.95%
$-- $1.25 million
4:44 AM $0.0342
+1.79%
$-- $1.21 million
4:43 AM $0.0334
+4.04%
$-- $1.16 million