妈妈 Historical Data

妈妈 Page 13
Date Close Price change Market cap Trading volume
7:50 PM $0.319
+0.00%
$-- $10.33 million
7:49 PM $0.319
+0.24%
$-- $10.3 million
7:48 PM $0.318
+0.50%
$-- $10.24 million
7:47 PM $0.314
+0.00%
$-- $10.17 million
7:46 PM $0.314
+1.85%
$-- $10.05 million
7:45 PM $0.307
+0.17%
$-- $9.91 million
7:44 PM $0.306
+0.00%
$-- $9.85 million
7:43 PM $0.304
+0.13%
$-- $9.84 million
7:42 PM $0.302
+0.00%
$-- $9.73 million
7:41 PM $0.301
+0.48%
$-- $9.69 million
7:40 PM $0.299
+0.00%
$-- $9.67 million
7:39 PM $0.299
+0.59%
$-- $9.61 million
7:38 PM $0.296
+0.00%
$-- $9.58 million
7:37 PM $0.296
+0.00%
$-- $9.53 million
7:36 PM $0.294
+0.18%
$-- $9.51 million
7:35 PM $0.293
+0.00%
$-- $9.48 million
7:34 PM $0.293
+0.00%
$-- $9.66 million
7:33 PM $0.298
+0.00%
$-- $9.62 million
7:32 PM $0.297
+0.00%
$-- $9.56 million
7:31 PM $0.295
+0.26%
$-- $9.54 million
7:30 PM $0.294
+2.50%
$-- $9.47 million
7:29 PM $0.286
+0.00%
$-- $9.2 million
7:28 PM $0.284
+0.00%
$-- $9.14 million
7:27 PM $0.282
+0.00%
$-- $9.11 million
7:26 PM $0.281
+0.67%
$-- $9.05 million
7:25 PM $0.277
+0.00%
$-- $8.96 million
7:24 PM $0.277
+0.09%
$-- $8.94 million
7:23 PM $0.275
+0.00%
$-- $8.85 million
7:22 PM $0.273
-0.39%
$-- $8.89 million
7:21 PM $0.274
+0.00%
$-- $8.81 million
7:20 PM $0.272
+0.00%
$-- $8.8 million
7:19 PM $0.272
+1.32%
$-- $8.75 million
7:18 PM $0.267
+0.00%
$-- $8.57 million
7:17 PM $0.265
+0.63%
$-- $8.51 million
7:16 PM $0.263
+0.43%
$-- $8.52 million
7:15 PM $0.26
+0.38%
$-- $8.38 million
7:14 PM $0.259
+0.68%
$-- $8.33 million
7:13 PM $0.257
+0.00%
$-- $8.3 million
7:12 PM $0.256
+0.00%
$-- $8.26 million
7:11 PM $0.255
+1.04%
$-- $8.23 million
7:10 PM $0.252
+0.00%
$-- $8.09 million
7:09 PM $0.25
+0.00%
$-- $8.06 million
7:08 PM $0.249
+0.00%
$-- $8.03 million
7:07 PM $0.248
+0.62%
$-- $7.98 million
7:06 PM $0.246
+0.04%
$-- $7.95 million
7:05 PM $0.244
+0.00%
$-- $7.87 million
7:04 PM $0.243
+0.29%
$-- $7.85 million
7:03 PM $0.242
+0.00%
$-- $7.82 million
7:02 PM $0.242
+0.85%
$-- $7.76 million
7:01 PM $0.239
+0.00%
$-- $7.69 million