妈妈 Historical Data

妈妈 Page 12
Date Close Price change Market cap Trading volume
8:37 PM $0.476
+2.68%
$-- $15.36 million
8:36 PM $0.466
+0.60%
$-- $15.08 million
8:35 PM $0.458
+0.32%
$-- $14.86 million
8:34 PM $0.459
+1.57%
$-- $14.85 million
8:33 PM $0.45
+0.25%
$-- $14.56 million
8:32 PM $0.447
+0.00%
$-- $14.46 million
8:31 PM $0.446
+0.27%
$-- $14.38 million
8:30 PM $0.443
+0.00%
$-- $14.32 million
8:29 PM $0.441
+1.84%
$-- $14.24 million
8:28 PM $0.431
+0.59%
$-- $13.91 million
8:27 PM $0.427
+0.08%
$-- $13.84 million
8:26 PM $0.426
+0.43%
$-- $13.77 million
8:25 PM $0.42
+0.00%
$-- $13.6 million
8:24 PM $0.419
+0.40%
$-- $13.54 million
8:23 PM $0.415
+0.00%
$-- $13.41 million
8:22 PM $0.414
+0.18%
$-- $13.4 million
8:21 PM $0.411
+0.23%
$-- $13.28 million
8:20 PM $0.408
+0.63%
$-- $13.21 million
8:19 PM $0.4
+0.09%
$-- $12.96 million
8:18 PM $0.397
+0.00%
$-- $12.81 million
8:17 PM $0.395
+0.00%
$-- $12.77 million
8:16 PM $0.394
+0.91%
$-- $12.65 million
8:15 PM $0.388
+0.00%
$-- $12.51 million
8:14 PM $0.386
+0.61%
$-- $12.45 million
8:13 PM $0.383
+0.11%
$-- $12.41 million
8:12 PM $0.381
+1.72%
$-- $12.29 million
8:11 PM $0.373
+0.05%
$-- $12.08 million
8:10 PM $0.372
+0.48%
$-- $11.99 million
8:09 PM $0.369
+0.56%
$-- $11.9 million
8:08 PM $0.365
+0.97%
$-- $11.73 million
8:07 PM $0.361
+0.48%
$-- $11.65 million
8:06 PM $0.359
+0.00%
$-- $11.59 million
8:05 PM $0.358
+0.39%
$-- $11.54 million
8:04 PM $0.356
+0.18%
$-- $11.52 million
8:03 PM $0.354
+0.33%
$-- $11.42 million
8:02 PM $0.351
+1.42%
$-- $11.21 million
8:01 PM $0.345
+0.00%
$-- $11.14 million
8:00 PM $0.344
+0.60%
$-- $11.07 million
7:59 PM $0.341
+0.13%
$-- $11.05 million
7:58 PM $0.34
+1.31%
$-- $10.88 million
7:57 PM $0.335
+0.24%
$-- $10.84 million
7:56 PM $0.333
+0.00%
$-- $10.74 million
7:55 PM $0.331
+0.22%
$-- $10.71 million
7:54 PM $0.332
+0.08%
$-- $10.76 million
7:53 PM $0.332
+1.71%
$-- $10.69 million
7:52 PM $0.324
+0.30%
$-- $10.46 million
7:51 PM $0.322
+0.52%
$-- $10.38 million
7:50 PM $0.319
+0.00%
$-- $10.33 million
7:49 PM $0.319
+0.24%
$-- $10.3 million
7:48 PM $0.318
+0.50%
$-- $10.24 million